Visión generalGráficoConstituyentes
München
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

31/05/2024 17:50:00 Diferencia +1.49 Apertura Máximo del día Price Change Band Cierre del día anterior
4,983.67XXP +0.03% 4,985.71 5,000.76 4,967.19 4,982.18
4,973.00 -0.10% 21:59:58 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
BAYER AG NA O.N.28.085+0.04%+1.78%
+2.52%-9.81%-45.93%-45.47%
Price Change 
KERING S.A. INH. EO 4321.60-0.33%-2.56%
-2.53%-18.72%-35.42%-57.03%
Price Change 
PERNOD RICARD O.N.137.00+1.18%-3.49%
-4.03%-13.86%-32.41%-23.95%
Price Change 
ADYEN N.V. EO-,011,184.60+1.27%-0.27%
+2.74%+8.98%-22.52%-37.65%
Price Change 
LVMH EO 0,3734.90+0.31%-1.25%
-5.00%+4.85%-9.28%+11.60%
Price Change 
DEUTSCHE POST AG NA O.N.38.490+0.37%-1.28%
-2.16%-12.53%-9.11%-31.39%
Price Change 
BAY.MOTOREN WERKE AG ST93.58+0.95%+0.52%
-9.01%-2.69%-9.06%+5.36%
Price Change 
SANOFI SA INHABER EO 287.79-0.17%-3.33%
-4.69%+2.43%-8.25%+2.15%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.66.40+0.94%+0.48%
-6.66%+10.19%-6.07%+1.42%
Price Change 
NOKIA OYJ EO-,063.587+2.57%+0.11%
+4.46%+11.92%-5.48%-16.58%
Price Change 
AHOLD DELHAIZE,KON.EO-,0128.6100.00%-1.41%
+1.63%+7.90%-3.91%+20.64%
Price Change 
VOLKSWAGEN AG VZO O.N.114.55-0.65%-3.74%
-0.82%+7.00%-3.38%-51.26%
Price Change 
INFINEON TECH.AG NA O.N.36.870-0.97%-1.86%
+11.39%+1.94%+4.70%+10.42%
Price Change 
IBERDROLA INH. EO -,7512.075+1.09%+0.08%
+3.65%+6.25%+5.60%+9.57%
Price Change 
DT.TELEKOM AG NA22.260+1.04%+2.58%
+3.25%0.00%+5.90%+29.21%
Price Change 
DANONE S.A. EO -,2558.92+0.92%-0.71%
+0.37%-0.59%+6.30%+1.03%
Price Change 
BASF SE NA O.N.48.155-0.06%-0.09%
-1.72%+11.01%+7.25%-29.03%
Price Change 
VINCI S.A. INH. EO 2,50114.75+1.59%+0.35%
+3.10%+1.98%+7.28%+22.99%
Price Change 
PROSUS NV EO -,0533.860+1.07%-2.15%
+8.14%+11.68%+8.49%-20.28%
Price Change 
DEUTSCHE BOERSE NA O.N.179.25+1.24%-2.56%
-1.40%+2.78%+9.97%+33.72%
Price Change 
L OREAL INH. EO 0,2445.65+1.71%-0.74%
+1.79%+2.48%+10.89%+20.51%
Price Change 
ENEL S.P.A. EO 16.596+0.72%+0.27%
+6.01%+2.23%+11.40%-18.57%
Price Change 
SIEMENS AG NA O.N.175.44-0.26%-1.00%
-0.17%+12.66%+12.68%+28.94%
Price Change 
HERMES INTERNATIONAL O.N.2,168.00+1.36%-0.05%
-6.03%+13.76%+13.94%+87.95%
Price Change 
AIR LIQUIDE INH. EO 5,50180.46+0.83%-0.33%
-2.59%+4.30%+13.96%+41.67%
Price Change 
ANHEUSER-BUSCH INBEV57.58+0.24%-3.84%
+2.24%-0.14%+15.09%-7.61%
Price Change 
ENI S.P.A.14.4440.00%+0.03%
-5.69%-5.20%+15.68%+43.18%
Price Change 
ESSILORLUXO. INH. EO -,18204.50+0.79%-2.11%
+1.29%+16.38%+21.08%+44.05%
Price Change 
NORDEA BANK ABP11.235+1.22%+0.22%
+2.09%+8.82%+22.11%+28.64%
Price Change 
BNP PARIBAS INH. EO 267.74+1.21%+1.70%
-0.31%+17.14%+24.43%+20.73%
Price Change