DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-31 5:50:00 PM
|
Chg.
+1.49
|
Open |
High |
Low |
Previous Close |
|
4,983.67XXP
|
+0.03%
|
4,985.71 |
5,000.76 |
4,967.19 |
4,982.18 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| BAYER AG NA O.N. | 28.175 | +0.50% | +2.23% | +3.07% | -9.41% | -45.73% | -45.42% | Markets |
| KERING S.A. INH. EO 4 | 322.00 | -0.26% | -2.34% | -2.66% | -18.68% | -35.61% | -56.98% | Markets |
| PERNOD RICARD O.N. | 137.10 | +1.11% | -2.97% | -4.03% | -13.85% | -32.79% | -23.90% | Markets |
| ADYEN N.V. EO-,01 | 1,227.00 | +0.02% | -2.03% | +5.90% | +12.73% | -20.93% | -35.22% | Markets |
| BAY.MOTOREN WERKE AG ST | 93.48 | +1.26% | +0.49% | -9.29% | -2.43% | -9.07% | +5.12% | Markets |
| DEUTSCHE POST AG NA O.N. | 38.530 | +0.39% | -0.41% | -2.48% | -11.86% | -8.91% | -31.02% | Markets |
| LVMH EO 0,3 | 734.70 | +0.56% | -1.99% | -6.28% | +5.56% | -8.85% | +11.79% | Markets |
| SANOFI SA INHABER EO 2 | 88.04 | +0.34% | -2.80% | -3.69% | +2.53% | -6.34% | +1.31% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.43 | +0.85% | +0.68% | -6.52% | +10.42% | -5.91% | +1.56% | Markets |
| NOKIA OYJ EO-,06 | 3.576 | +3.01% | +0.03% | +4.07% | +11.37% | -5.89% | -16.08% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.580 | +0.42% | -1.14% | +1.53% | +8.20% | -4.03% | +21.15% | Markets |
| VOLKSWAGEN AG VZO O.N. | 115.10 | +0.39% | -3.60% | -0.39% | +7.95% | -2.84% | -51.14% | Markets |
| INFINEON TECH.AG NA O.N. | 36.985 | -0.50% | -2.50% | +13.54% | +2.27% | +3.95% | +10.72% | Markets |
| PROSUS NV EO -,05 | 33.050 | -3.02% | -5.25% | +5.02% | +9.02% | +4.21% | -23.03% | Markets |
| IBERDROLA INH. EO -,75 | 12.130 | +0.25% | +1.17% | +5.02% | +5.48% | +5.71% | +11.08% | Markets |
| DT.TELEKOM AG NA | 22.270 | +1.50% | +2.49% | +3.39% | +0.32% | +5.82% | +29.42% | Markets |
| DANONE S.A. EO -,25 | 58.94 | +1.34% | -0.07% | +0.48% | -0.51% | +6.45% | +1.06% | Markets |
| BASF SE NA O.N. | 48.190 | +1.78% | +0.28% | -2.21% | +11.20% | +7.18% | -29.07% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.85 | +2.13% | +0.70% | +3.56% | +2.05% | +7.38% | +23.64% | Markets |
| L OREAL INH. EO 0,2 | 446.00 | +2.26% | -0.91% | +2.19% | +2.95% | +11.60% | +20.95% | Markets |
| DEUTSCHE BOERSE NA O.N. | 183.30 | +2.00% | -0.57% | +1.21% | +3.85% | +11.70% | +37.20% | Markets |
| ENEL S.P.A. EO 1 | 6.635 | +1.69% | +0.79% | +7.36% | +1.75% | +12.04% | -17.62% | Markets |
| SIEMENS AG NA O.N. | 175.94 | +0.61% | +0.11% | +0.09% | +12.84% | +12.65% | +29.23% | Markets |
| HERMES INTERNATIONAL O.N. | 2,180.00 | +0.69% | 0.00% | -2.98% | +13.04% | +13.70% | +89.57% | Markets |
| ENI S.P.A. | 14.506 | +0.68% | +0.30% | -4.14% | -4.57% | +13.93% | +40.21% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 180.54 | +0.96% | +0.20% | -2.63% | +4.02% | +14.19% | +41.93% | Markets |
| ANHEUSER-BUSCH INBEV | 58.04 | +0.66% | -3.36% | +3.68% | -0.43% | +15.85% | -7.17% | Markets |
| ESSILORLUXO. INH. EO -,18 | 204.90 | +1.24% | -1.68% | +1.59% | +16.99% | +21.67% | +45.11% | Markets |
| NORDEA BANK ABP | 11.240 | +0.72% | +0.13% | +3.02% | +8.81% | +22.12% | +29.45% | Markets |
| TOTALENERGIES SE EO 2,50 | 65.58 | +0.74% | -0.02% | -5.61% | +5.49% | +22.65% | +69.15% | Markets |
