DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-03 5:35:30 PM
|
Chg.
+30.87
|
Open |
High |
Low |
Previous Close |
|
4,921.48XXP
|
+0.63%
|
4,901.04 |
4,944.82 |
4,896.41 |
4,890.61 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 34.135 | -1.80% | -3.71% | -4.41% | +46.03% | +87.86% | - | Markets |
| FERRARI N.V. | 399.60 | +0.99% | +1.45% | +3.42% | +29.45% | +59.33% | +122.80% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.830 | +0.20% | -8.73% | -11.04% | +27.43% | +57.13% | +111.90% | Markets |
| ST GOBAIN EO 4 | 77.660 | +2.05% | +3.24% | +6.56% | +44.16% | +51.77% | +48.09% | Markets |
| SAFRAN INH. EO -,20 | 206.400 | +1.62% | -0.86% | +0.19% | +37.77% | +48.34% | +66.18% | Markets |
| INTESA SANPAOLO | 3.462 | -3.16% | -2.40% | +1.61% | +35.61% | +46.32% | +49.55% | Markets |
| ASML HOLDING EO -,09 | 835.900 | +2.84% | -2.71% | -7.52% | +39.64% | +46.06% | +53.04% | Markets |
| ING GROEP NV EO -,01 | 15.914 | +0.67% | +7.08% | +2.91% | +29.78% | +45.52% | +49.23% | Markets |
| BCO SANTANDER N.EO0,5 | 4.523 | -1.01% | -6.65% | -0.94% | +26.91% | +44.97% | +40.82% | Markets |
| ADIDAS AG NA O.N. | 225.000 | +0.40% | -2.26% | +12.22% | +32.24% | +44.51% | -14.12% | Markets |
| STELLANTIS NV EO -,01 | 20.315 | +1.02% | -11.71% | -18.48% | +8.51% | +41.29% | +45.23% | Markets |
| INDITEX INH. EO 0,03 | 42.820 | +0.38% | -5.56% | -7.89% | +27.94% | +40.07% | - | Markets |
| SAP SE O.N. | 170.600 | +1.37% | -1.90% | -4.07% | +32.08% | +38.97% | - | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 216.550 | +0.58% | -0.12% | +4.92% | +43.81% | +36.57% | - | Markets |
| WOLTERS KLUWER NAM. EO-12 | 143.700 | +1.95% | +0.49% | +2.68% | +23.93% | +25.28% | +90.08% | Markets |
| AIRBUS | 154.340 | +0.53% | -1.73% | -8.21% | +19.75% | +24.29% | +53.63% | Markets |
| TOTALENERGIES SE EO 2,50 | 66.400 | -0.52% | -4.68% | +0.17% | +6.98% | +22.13% | +76.67% | Markets |
| BNP PARIBAS INH. EO 2 | 67.710 | +0.22% | +1.07% | +2.28% | +19.93% | +20.89% | +27.08% | Markets |
| SIEMENS AG NA O.N. | 177.600 | +1.30% | +0.07% | +0.92% | +38.62% | +19.32% | - | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 402.400 | -1.85% | -2.73% | -9.74% | +7.59% | +19.02% | +65.90% | Markets |
| ALLIANZ SE NA O.N. | 264.500 | -1.45% | -0.38% | -3.75% | +19.90% | +18.66% | +20.15% | Markets |
| HERMES INTERNATIONAL O.N. | 2,285.000 | +1.24% | -2.52% | -4.39% | +26.45% | +15.15% | +115.06% | Markets |
| ENI S.P.A. | 14.708 | -0.41% | -3.45% | -2.94% | -3.67% | +13.12% | +45.31% | Markets |
| NORDEA BANK ABP | 10.920 | -0.05% | 0.00% | +1.11% | +8.70% | +12.62% | +27.33% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 180.560 | -0.71% | -2.16% | -6.05% | +10.83% | +11.65% | - | Markets |
| ESSILORLUXO. INH. EO -,18 | 202.100 | +0.35% | -0.64% | -4.04% | +16.00% | +11.00% | +45.33% | Markets |
| AXA S.A. INH. EO 2,29 | 31.280 | -3.22% | -8.05% | -10.48% | +11.08% | +8.67% | +31.46% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.600 | +1.12% | +1.21% | -0.46% | +16.76% | +7.05% | - | Markets |
| BASF SE NA O.N. | 48.875 | +0.52% | +0.26% | -10.11% | +11.33% | +5.87% | - | Markets |
| L OREAL INH. EO 0,2 | 440.500 | +0.99% | +1.21% | +4.81% | +9.28% | +2.97% | +27.53% | Markets |
