DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-06-07 5:50:00 PM
|
Chg.
-17.78
|
Open |
High |
Low |
Previous Close |
|
5,051.31XXP
|
-0.35%
|
5,072.88 |
5,077.21 |
5,018.35 |
5,069.09 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| BAYER AG NA O.N. | 27.980 | -1.01% | -0.90% | -2.18% | -12.32% | -45.27% | -47.11% | Markets |
| KERING S.A. INH. EO 4 | 327.400 | +0.68% | +3.31% | -1.87% | -21.08% | -35.17% | -56.14% | Markets |
| PERNOD RICARD O.N. | 137.350 | -1.47% | +0.04% | -7.91% | -13.83% | -30.91% | -23.82% | Markets |
| ADYEN N.V. EO-,01 | 1,234.200 | +0.15% | +4.28% | +0.37% | +3.87% | -21.79% | -35.61% | Markets |
| BAY.MOTOREN WERKE AG ST | 91.020 | -0.24% | -2.55% | -10.63% | -10.08% | -15.49% | -3.57% | Markets |
| VOLKSWAGEN AG VZO O.N. | 112.250 | -0.84% | -2.31% | -4.51% | -2.15% | -11.03% | -51.53% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.000 | -0.91% | -2.42% | -5.25% | +3.21% | -10.38% | -0.74% | Markets |
| LVMH EO 0,3 | 761.200 | -0.25% | +3.19% | -3.40% | +2.55% | -7.81% | +14.95% | Markets |
| DEUTSCHE POST AG NA O.N. | 39.380 | -0.43% | +1.63% | +1.34% | -13.96% | -5.64% | -30.29% | Markets |
| SANOFI SA INHABER EO 2 | 91.010 | +0.71% | +1.11% | -2.38% | +5.64% | -4.62% | +5.47% | Markets |
| NOKIA OYJ EO-,06 | 3.619 | +0.60% | +1.00% | +4.69% | +21.20% | -4.41% | -19.92% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.060 | -0.25% | -1.92% | -4.46% | +2.92% | -3.71% | +14.32% | Markets |
| BASF SE NA O.N. | 46.665 | -0.50% | -3.63% | -5.93% | +3.21% | +1.40% | -30.81% | Markets |
| PROSUS NV EO -,05 | 33.770 | -0.97% | +1.21% | -0.18% | +12.51% | +1.66% | -20.34% | Markets |
| INFINEON TECH.AG NA O.N. | 37.915 | +3.62% | +2.65% | +3.17% | +2.13% | +3.07% | +15.16% | Markets |
| VINCI S.A. INH. EO 2,50 | 110.650 | -2.68% | -3.62% | -3.87% | -4.43% | +3.59% | +16.79% | Markets |
| IBERDROLA INH. EO -,75 | 12.150 | -1.50% | +0.75% | +1.33% | +2.92% | +5.56% | +13.98% | Markets |
| ENI S.P.A. | 14.024 | -0.47% | -3.23% | -6.47% | -6.53% | +7.98% | +35.29% | Markets |
| SIEMENS AG NA O.N. | 174.040 | -0.97% | -1.79% | -5.42% | +7.41% | +10.05% | +27.90% | Markets |
| ENEL S.P.A. EO 1 | 6.750 | -0.63% | +1.18% | +3.59% | +2.72% | +10.89% | -15.89% | Markets |
| DANONE S.A. EO -,25 | 60.000 | +0.10% | +1.52% | +1.35% | +1.39% | +11.92% | +1.61% | Markets |
| L OREAL INH. EO 0,2 | 454.600 | -0.10% | +0.34% | +0.26% | +2.69% | +12.71% | +18.88% | Markets |
| ANHEUSER-BUSCH INBEV | 57.800 | -0.99% | +0.38% | -1.80% | -1.60% | +12.85% | -10.65% | Markets |
| DEUTSCHE BOERSE NA O.N. | 187.800 | -0.13% | +2.59% | -0.08% | +4.30% | +14.03% | +40.89% | Markets |
| HERMES INTERNATIONAL O.N. | 2,197.000 | -0.36% | +0.83% | -4.48% | +10.74% | +14.51% | +84.23% | Markets |
| NORDEA BANK ABP | 11.260 | -0.53% | -1.14% | +1.21% | +4.72% | +15.82% | +23.89% | Markets |
| AIRBUS | 150.240 | -2.00% | -3.73% | -7.37% | +6.52% | +17.34% | +35.69% | Markets |
| TOTALENERGIES SE EO 2,50 | 64.610 | -1.03% | -3.68% | -5.61% | +4.58% | +17.43% | +62.44% | Markets |
| DT.TELEKOM AG NA | 22.560 | -0.22% | +0.89% | +3.16% | -0.31% | +18.25% | +29.98% | Markets |
| BNP PARIBAS INH. EO 2 | 66.390 | -0.70% | -2.02% | -5.88% | +7.62% | +18.51% | +18.13% | Markets |
