Dow Jones Industrial/ US2605661048
DJI| 24/05/2024 22:20:01 | Chg. - | Bid23:14:26 | Demandez à23:14:26 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 39,069.59XXP | - | 38,997.92 | 39,174.38 | 39,089.23 | 39,220.31 | 39,020.29 | 39,065.26 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Intel Corp | 30.73 | +2.08% | -3.61% | -30.51% | +6.04% | -46.11% | Marchés | |
| Verizon Communications Inc | 39.74 | +0.77% | +0.13% | +6.06% | +13.58% | -29.71% | Marchés | |
| Cisco Systems | 46.44 | -0.36% | -2.93% | -2.91% | -6.84% | -12.05% | Marchés | |
| Dow Inc | 57.77 | +1.48% | +0.82% | +11.76% | +14.76% | -15.57% | Marchés | |
| Coca-Cola Co | 62.00 | -0.16% | +0.44% | +5.82% | +2.87% | +12.12% | Marchés | |
| Walmart Inc | 65.38 | +0.81% | +8.73% | +23.57% | +33.95% | +38.05% | Marchés | |
| Nike Inc | 91.75 | +0.38% | -2.54% | -15.60% | -14.68% | -32.75% | Marchés | |
| 3M Co | 99.69 | +0.18% | +8.56% | +21.09% | +23.00% | -41.30% | Marchés | |
| The Walt Disney Co | 101.74 | +1.06% | -9.77% | +9.99% | +15.29% | -43.06% | Marchés | |
| Merck & Co Inc | 129.50 | -1.22% | -1.33% | +29.31% | +16.59% | +79.04% | Marchés | |
| Johnson & Johnson | 146.97 | -1.83% | +0.57% | -3.11% | -4.78% | -13.13% | Marchés | |
| Chevron Corp | 157.77 | +0.51% | -4.89% | +8.40% | +2.44% | +51.95% | Marchés | |
| Procter & Gamble Co | 165.36 | -0.08% | +2.50% | +8.60% | +13.72% | +22.63% | Marchés | |
| International Business Machine... | 170.89 | +0.11% | +2.18% | +9.80% | +32.61% | +24.40% | Marchés | |
| Boeing Co | 174.62 | +1.35% | +4.42% | -21.47% | -14.26% | -29.32% | Marchés | |
| Amazon.com | 180.75 | -0.21% | +0.69% | +22.94% | +50.52% | +12.13% | Marchés | |
| Apple | 190.00 | +1.60% | +12.30% | -0.14% | +8.37% | +52.43% | Marchés | |
| Honeywell International Inc | 199.68 | +0.15% | +3.23% | +2.80% | +3.10% | -13.50% | Marchés | |
| JPMorgan Chase & Co | 200.73 | +1.90% | +3.72% | +30.75% | +46.58% | +22.23% | Marchés | |
| The Travelers Companies Inc | 213.36 | +0.53% | -0.03% | +20.67% | +23.84% | +33.59% | Marchés | |
| American Express Co | 238.21 | +1.18% | +1.07% | +43.74% | +51.51% | +48.75% | Marchés | |
| McDonald's Corp | 258.05 | +0.04% | -5.50% | -8.53% | -9.79% | +10.31% | Marchés | |
| Salesforce.com Inc | 272.41 | -2.18% | -0.66% | +21.15% | +26.44% | +14.45% | Marchés | |
| Visa Inc | 274.44 | +0.04% | -0.05% | +8.50% | +21.95% | +20.69% | Marchés | |
| Amgen | 305.78 | -0.27% | +13.25% | +15.19% | +40.95% | +28.54% | Marchés | |
| The Home Depot Inc | 325.19 | -0.52% | -2.95% | +3.78% | +11.05% | +1.98% | Marchés | |
| Caterpillar Inc | 348.87 | -0.54% | +1.62% | +40.95% | +64.77% | +44.74% | Marchés | |
| Microsoft Corp | 430.07 | +0.71% | +5.87% | +12.45% | +29.21% | +72.28% | Marchés | |
| Goldman Sachs Group Inc | 461.26 | +0.67% | +7.89% | +36.66% | +38.95% | +24.00% | Marchés | |
| UnitedHealth Group Inc | 508.29 | -1.69% | +2.61% | -5.94% | +5.60% | +23.34% | Marchés |
