ETFs
Panoramica sugli ETF
Configure
Panoramica
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17.7400 | 14:56 | +1.0200 | +6.10% | -1.22% | +73.24% | 17.7400 | 17.5000 | |
| ADIDAS AG NA O.N. | 224.2000 | 8:06 | -0.6000 | -0.27% | +28.36% | +35.99% | 224.2000 | 224.2000 | |
| AIRBUS | 157.4400 | 12:55 | -0.3200 | -0.20% | +4.78% | +29.03% | 158.0000 | 157.4400 | |
| AIXTRON SE NA O.N. | 21.6100 | 12:29 | +0.1600 | +0.75% | -35.38% | -19.96% | 21.6100 | 21.3900 | |
| ALLIANZ SE NA O.N. | 264.5000 | 15:57 | -1.2000 | -0.45% | +8.29% | +24.65% | 266.0000 | 263.7000 | |
| AROUNDTOWN EO-,01 | 2.1010 | 13:40 | +0.0260 | +1.25% | +18.80% | +108.43% | 2.1010 | 2.0690 | |
| ATOSS SOFTWARE AG | 246.0000 | 14:56 | -1.5000 | -0.61% | -2.19% | +27.59% | 246.0000 | 245.5000 | |
| AURUBIS AG | 74.9000 | 14:39 | +1.4500 | +1.97% | +22.67% | -3.03% | 75.0000 | 73.2000 | |
| BASF SE NA O.N. | 49.0550 | 15:55 | +0.1450 | +0.30% | +7.53% | +4.59% | 49.2000 | 48.6600 | |
| BAY.MOTOREN WERKE AG ST | 104.1500 | 15:50 | +0.7500 | +0.73% | +2.77% | +4.36% | 104.6500 | 103.3500 | |
| BAYER AG NA O.N. | 29.6150 | 15:08 | +0.0550 | +0.19% | +5.32% | -45.10% | 30.2650 | 28.9950 | |
| BECHTLE AG O.N. | 45.4600 | 14:56 | -0.2200 | -0.48% | -8.12% | +17.99% | 45.5400 | 45.1200 | |
| BEFESA S.A. ORD. O.N. | 29.8200 | 8:13 | +0.4600 | +1.57% | -3.74% | -23.18% | 29.8200 | 29.8200 | |
| BEIERSDORF AG O.N. | 146.4500 | 8:06 | -0.2000 | -0.14% | +6.51% | +16.09% | 146.4500 | 146.4500 | |
| BILFINGER SE O.N. | 46.2000 | 14:36 | +0.5000 | +1.09% | +11.11% | +30.29% | 46.2000 | 45.8000 | |
| BRENNTAG SE NA O.N. | 70.9200 | 14:53 | -7.2200 | -9.24% | -10.32% | -7.46% | 74.2400 | 70.7400 | |
| CANCOM SE O.N. | 31.5200 | 15:18 | +2.3600 | +8.09% | +5.42% | +8.54% | 31.5200 | 29.4000 | |
| CARL ZEISS MEDITEC AG | 95.5500 | 12:13 | +3.2000 | +3.47% | -14.04% | -15.33% | 95.5500 | 93.3500 | |
| COMMERZBANK AG | 14.2200 | 15:07 | +0.2950 | +2.12% | +35.17% | +41.56% | 14.2500 | 13.8550 | |
| COMPUGROUP MED. NA O.N. | 27.9400 | 14:56 | +0.6400 | +2.34% | -16.05% | -42.60% | 27.9400 | 27.2800 | |
| CONTINENTAL AG O.N. | 62.4400 | 14:56 | +0.6000 | +0.97% | -16.79% | -5.51% | 62.4400 | 61.9600 | |
| COVESTRO AG O.N. | 48.7600 | 8:13 | +0.7600 | +1.58% | +0.66% | +24.51% | 48.7600 | 48.7600 | |
| CTS EVENTIM KGAA | 81.2500 | 15:29 | 0.0000 | 0.00% | +19.84% | +37.71% | 82.2500 | 81.2500 | |
| DAIMLER TRUCK HLDG NA ON | 41.7200 | 15:30 | +0.4500 | +1.09% | +20.65% | +44.11% | 41.9000 | 41.1400 | |
| DELIVERY HERO SE NA O.N. | 31.5500 | 13:35 | +6.3300 | +25.10% | +40.35% | -19.87% | 31.5500 | 28.3500 | |
| DEUTSCHE BANK AG NA O.N. | 15.9620 | 15:16 | +0.0420 | +0.26% | +34.22% | +65.15% | 15.9800 | 15.8620 | |
| DEUTSCHE BOERSE NA O.N. | 180.0000 | 12:46 | -3.0000 | -1.64% | -3.43% | +3.51% | 181.8500 | 180.0000 | |
| DEUTSCHE POST AG NA O.N. | 39.5400 | 15:49 | -0.0500 | -0.13% | -5.79% | -3.53% | 39.6100 | 39.2700 | |
| DT.TELEKOM AG NA | 21.9400 | 15:39 | +0.0200 | +0.09% | -0.52% | +1.55% | 22.1000 | 21.9100 | |
| E.ON SE NA O.N. | 13.2700 | 15:43 | +0.1000 | +0.76% | +12.74% | +10.45% | 13.2850 | 13.1800 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
