ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A. | 123.6000 | 3:38 PM | -0.3000 | -0.24% | +13.24% | -26.32% | 125.0000 | 122.5000 | |
| ACCIONA ENERGIA CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 22.28 | 3:39 PM | -0.04 | -0.18% | +5.39% | -30.59% | 22.36 | 21.90 | |
| ACERINOX ACERINOX, S.A. | 10.5500 | 3:36 PM | +0.1100 | +1.05% | -0.14% | +7.87% | 10.5500 | 10.3700 | |
| ACS CONST. ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 39.7600 | 3:38 PM | +0.2800 | +0.71% | +9.26% | +28.51% | 39.7800 | 39.3200 | |
| AENA AENA, S.M.E., S.A. | 182.30 | 3:39 PM | +0.70 | +0.39% | +9.03% | +21.53% | 182.40 | 180.70 | |
| AMADEUS IT AMADEUS IT GROUP, S.A. | 65.82 | 3:39 PM | +1.16 | +1.79% | +8.79% | -1.58% | 66.02 | 64.78 | |
| ARCEL.MITTAL ARCELORMITTAL SA | 24.2800 | 3:39 PM | +0.3900 | +1.63% | -5.23% | +0.83% | 24.4100 | 23.6400 | |
| B. SABADELL BANCO DE SABADELL | 1.8845 | 3:39 PM | -0.0195 | -1.02% | +61.69% | +103.95% | 1.9000 | 1.8750 | |
| BANKINTER BANKINTER, S.A. | 7.5540 | 3:37 PM | -0.0600 | -0.79% | +33.89% | +47.08% | 7.6300 | 7.5200 | |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 10.0200 | 3:38 PM | -0.1800 | -1.76% | +11.14% | +59.05% | 10.2350 | 10.0100 | |
| CAIXABANK CAIXABANK, S.A. | 4.85 | 3:40 PM | -0.02 | -0.47% | +22.47% | +45.65% | 4.92 | 4.84 | |
| CELLNEX CELLNEX TELECOM, S.A. | 35.03 | 3:38 PM | +0.20 | +0.57% | +5.61% | -8.32% | 35.20 | 34.68 | |
| ENAGAS ENAGAS,S.A. | 14.1700 | 3:38 PM | -0.0700 | -0.49% | -2.11% | -22.48% | 14.2700 | 14.1200 | |
| ENDESA ENDESA,S.A. | 18.3100 | 3:40 PM | +0.1000 | +0.55% | +11.10% | -8.31% | 18.3350 | 18.1450 | |
| FERROVIAL SE | 36.9400 | 3:39 PM | -0.4600 | -1.23% | +6.12% | +26.94% | 37.4000 | 36.9400 | |
| FLUIDRA FLUIDRA, S.A. | 23.9800 | 3:38 PM | +0.1200 | +0.50% | +12.48% | +44.28% | 24.1600 | 23.8800 | |
| GRIFOLS GRIFOLS S.A. | 9.9880 | 3:37 PM | -0.1920 | -1.89% | -5.82% | -10.78% | 10.2900 | 9.9100 | |
| IBERDROLA | 12.3850 | 3:38 PM | +0.0300 | +0.24% | +14.94% | +4.56% | 12.4300 | 12.3200 | |
| INDITEX INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 43.5600 | 3:38 PM | -0.2400 | -0.55% | +10.00% | +40.88% | 43.9800 | 43.5000 | |
| INDRA A INDRA SISTEMAS S.A., SERIE A | 20.3800 | 3:40 PM | +0.2600 | +1.29% | +27.77% | +71.84% | 20.4000 | 20.1600 | |
| INM.COLONIAL INMOBILIARIA COLONIAL, SOCIMI S.A. | 6.2100 | 3:38 PM | +0.0650 | +1.06% | +20.00% | +11.89% | 6.2400 | 6.0950 | |
| INT.AIRL.GRP INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.07 | 3:40 PM | -0.05 | -2.49% | +21.76% | +15.64% | 2.13 | 2.07 | |
| LABORAT.ROVI LABORATORIOS FARMACEUTICOS ROVI S.A. | 86.0500 | 3:37 PM | +0.3000 | +0.35% | +22.67% | +102.09% | 86.9500 | 85.8000 | |
| LOGISTA COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 26.74 | 3:37 PM | -0.28 | -1.04% | +0.38% | +14.57% | 27.10 | 26.70 | |
| MAPFRE MAPFRE, S.A. | 2.3300 | 3:36 PM | -0.0040 | -0.17% | +19.73% | +25.07% | 2.3480 | 2.3240 | |
| MELIA HOTELS MELIA HOTELS INTERNATIONAL, S.A. | 7.77 | 3:32 PM | -0.04 | -0.51% | +26.34% | +41.53% | 7.85 | 7.72 | |
| MERLIN PROP. MERLIN PROPERTIES SOCIMI, S.A. | 11.12 | 3:39 PM | +0.06 | +0.54% | +21.40% | +45.17% | 11.14 | 11.00 | |
| NATURGY NATURGY ENERGY GROUP, S.A. | 24.86 | 3:36 PM | -0.04 | -0.16% | +8.37% | -11.72% | 25.00 | 24.66 | |
| REDEIA CORPORACION REDEIA CORPORACION, S.A. | 16.74 | 3:38 PM | -0.02 | -0.12% | +13.72% | +1.76% | 16.77 | 16.64 | |
| REPSOL REPSOL, S.A. | 14.7150 | 3:38 PM | +0.0300 | +0.20% | +8.32% | +11.31% | 14.7700 | 14.5200 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
