ETFs
Przegląd ETF
Konfiguruj
Przegląd
Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
---|---|---|---|---|---|---|---|---|---|
AGNICO EAGLE MINES LIMITED | 87,76 | 07.06.2024 | -6,16 | -6,56% | +19,30% | +29,00% | 91,09 | 86,66 | |
ALGONQUIN POWER AND UTILITIES CORP. | 8,17 | 07.06.2024 | -0,32 | -3,77% | -5,44% | -29,20% | 8,38 | 8,11 | |
ALIMENTATION COUCHE-TARD INC | 80,14 | 07.06.2024 | +0,13 | +0,16% | -2,93% | +24,09% | 80,35 | 79,71 | |
BANK OF MONTREAL | 116,89 | 07.06.2024 | -1,39 | -1,18% | -7,90% | +0,47% | 118,15 | 116,69 | |
BANK OF NOVA SCOTIA | 64,60 | 07.06.2024 | -0,11 | -0,17% | -4,49% | -2,31% | 64,93 | 64,37 | |
BARRICK GOLD CORPORATION | 22,23 | 07.06.2024 | -1,45 | -6,12% | +4,42% | -1,94% | 23,07 | 22,18 | |
BCE INC. | 47,09 | 07.06.2024 | -0,07 | -0,15% | -4,50% | -23,27% | 47,24 | 47,00 | |
BROOKFIELD ASSET MANAGEMENT LTD | 52,20 | 07.06.2024 | -1,04 | -1,95% | -8,00% | +22,82% | 53,01 | 52,15 | |
BROOKFIELD CORPORATION | 57,14 | 07.06.2024 | -0,72 | -1,24% | +1,60% | +35,37% | 57,54 | 56,76 | |
BROOKFIELD INFRA PARTNERS LP UNITS | 39,31 | 07.06.2024 | -1,05 | -2,60% | -4,17% | -20,31% | 40,05 | 39,13 | |
CAE INC | 25,44 | 07.06.2024 | -0,34 | -1,32% | -4,40% | -8,59% | 25,91 | 25,43 | |
CAMECO CORP | 73,49 | 07.06.2024 | -2,32 | -3,06% | +32,08% | +79,03% | 75,44 | 73,47 | |
CANADIAN IMPERIAL BANK OF COMMERCE | 67,39 | 07.06.2024 | +0,10 | +0,15% | +0,70% | +18,12% | 67,70 | 66,91 | |
CANADIAN NATIONAL RAILWAY CO. | 170,91 | 07.06.2024 | -2,19 | -1,27% | -1,60% | +12,14% | 173,59 | 170,59 | |
CANADIAN PACIFIC KANSAS CITY LIMITED | 106,29 | 07.06.2024 | -0,98 | -0,91% | -12,22% | +4,17% | 108,17 | 106,25 | |
CANADIAN TIRE CORPORATION, CL. A, NV | 138,69 | 07.06.2024 | -1,35 | -0,96% | +1,72% | -17,18% | 139,50 | 138,59 | |
CCL INDUSTRIES INC., CL. B, NV | 72,06 | 07.06.2024 | -0,02 | -0,03% | -1,23% | +14,36% | 73,01 | 70,71 | |
CDN APARTMENT UN | 44,13 | 07.06.2024 | -1,12 | -2,48% | -10,90% | -10,96% | 44,95 | 44,06 | |
CDN NATURAL RES | 96,74 | 07.06.2024 | -1,68 | -1,71% | +0,02% | +28,52% | 98,28 | 96,61 | |
CENOVUS ENERGY INC. | 26,02 | 07.06.2024 | -0,05 | -0,19% | +9,14% | +12,11% | 26,16 | 25,82 | |
CGI INC | 139,38 | 07.06.2024 | +0,31 | +0,22% | -11,76% | +0,53% | 140,05 | 138,36 | |
CONSTELLATION SOFTWARE INC. | 3 841,84 | 07.06.2024 | +33,89 | +0,89% | +1,27% | +42,15% | 3 868,00 | 3 778,05 | |
DOLLARAMA INC | 127,12 | 07.06.2024 | +0,40 | +0,32% | +23,79% | +53,10% | 127,28 | 125,50 | |
EMERA INCORPORATED | 47,58 | 07.06.2024 | +0,06 | +0,13% | -2,50% | -14,01% | 47,63 | 46,80 | |
ENBRIDGE INC | 49,21 | 07.06.2024 | -0,27 | -0,55% | +1,76% | -2,79% | 49,50 | 49,03 | |
FIRST QUANTUM MINERALS LTD | 16,92 | 07.06.2024 | -0,35 | -2,03% | +27,22% | -42,97% | 17,11 | 16,48 | |
FIRSTSERVICE CORPORATION | 205,96 | 07.06.2024 | +1,58 | +0,77% | -8,69% | +5,74% | 206,88 | 202,26 | |
FORTIS INC | 55,07 | 07.06.2024 | -0,54 | -0,97% | +1,87% | -4,09% | 55,56 | 54,87 | |
FRANCO-NEVADA CORPORATION | 161,83 | 07.06.2024 | -8,06 | -4,74% | +4,26% | -16,86% | 166,78 | 161,20 | |
GILDAN ACTIVEWEAR INC. | 52,77 | 07.06.2024 | +0,54 | +1,03% | +14,74% | +33,56% | 53,23 | 51,96 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście