Swiss Franc Futures (6S June 2024)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2024-04-29 10:25:20 PM | Chg. +0.0049 | Bid10:25:32 PM | Ask10:25:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1046USD | +0.45% | 1.1046 | 1.1047 | 1.0995 | 1.1064 | 1.0983 | 1.0997 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.0995 |
|---|---|
| High: | 1.1064 |
| Low: | 1.0983 |
| Previous Close: | 1.0997 |
| Trades: | 15,957 |
| Settlement Price(2024-04-29): | 1.1049 |
| Change Settlement: | -0.02%(-0.0003) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1046 | 10:25 PM | +0.45% | 1.1046 | 1.1047 | 96,722 | |
| F 6S 9/24 | 1.1135 | 4:09 PM | +0.23% | 1.1160 | 1.1163 | 392 | |
| F 6S 12/24 | 1.1220 | 2024-04-25 | -0.09% | 1.1277 | 1.1285 | 90 | |
| F 6S 3/25 | 1.1340 | 2024-04-25 | -0.09% | 1.1395 | 1.1405 | 79 | |
| F 6S 6/25 | 1.1660 | 2024-03-22 | -0.09% | 1.1464 | 1.1560 | 2 | |
| F 6S 9/25 | 1.2200 | 2024-02-02 | -0.25% | 1.1550 | 1.1691 | 0 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.11% | ||
|---|---|---|---|
| 1 Month | -1.25% | ||
| 3 Months | -5.85% | ||
| YTD | -8.63% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.1034 | 1.0994 |
|---|---|---|
| 1M High / 1M Low: | 1.1183 | 1.0994 |
| 6M High / 6M Low: | 1.2089 | 1.0994 |
| High (YTD): | 2024-01-05 | 1.2017 |
| Low (YTD): | 2024-04-24 | 1.0994 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1017 | |
| Avg. volume 1W: | 27,375 | |
| Avg. price 1M: | 1.1075 | |
| Avg. volume 1M: | 26,904.3000 | |
| Avg. price 6M: | 1.1526 | |
| Avg. volume 6M: | 9,140.1509 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.99% | |
| Volatility 6M: | 7.31% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
