Swiss Franc Futures (6S June 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2024-06-04 4:01:09 PM | Chg. +0.0040 | Bid8:57:31 PM | Ask9:21:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1700USD | +0.34% | 1.1625 | 1.1713 | 1.1700 | 1.1700 | 1.1700 | 1.1660 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1.1700 |
|---|---|
| High: | 1.1700 |
| Low: | 1.1700 |
| Previous Close: | 1.1660 |
| Trades: | 1 |
| Settlement Price(2024-06-05): | 1.1658 |
| Change Settlement: | +0.36%(+0.0042) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1211 | 9:44 PM | -0.36% | 1.1211 | 1.1211 | 94,818 | |
| F 6S 9/24 | 1.1326 | 9:17 PM | -0.39% | 1.1326 | 1.1327 | 3,819 | |
| F 6S 12/24 | 1.1400 | 2024-06-03 | +1.97% | 1.1436 | 1.1445 | 91 | |
| F 6S 3/25 | 1.1472 | 2024-06-03 | +1.34% | 1.1547 | 1.1557 | 84 | |
| F 6S 6/25 | 1.1700 | 2024-06-04 | +0.34% | 1.1625 | 1.1713 | 2 | |
| F 6S 9/25 | 1.1550 | 2024-04-30 | -5.33% | 1.1651 | 1.1854 | 1 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.45% | ||
|---|---|---|---|
| 1 Month | +1.25% | ||
| 3 Months | -2.09% | ||
| YTD | -3.62% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1700 | 1.1420 |
|---|---|---|
| 1M High / 1M Low: | 1.1700 | 1.1406 |
| 6M High / 6M Low: | 1.2140 | 1.1402 |
| High (YTD): | 2024-02-02 | 1.2100 |
| Low (YTD): | 2024-04-30 | 1.1402 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1567 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 1.1510 | |
| Avg. volume 1M: | .0476 | |
| Avg. price 6M: | 1.1605 | |
| Avg. volume 6M: | 1.0204 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.91% | |
| Volatility 6M: | 4.52% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
