Swiss Franc Futures (6S September 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2024-04-30 9:22:42 PM | Chg. -0.0650 | Bid4:34:47 AM | Ask4:35:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1550USD | -5.33% | 1.1680 | 1.1883 | 1.1550 | 1.1550 | 1.1550 | 1.2200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1.1550 |
|---|---|
| High: | 1.1550 |
| Low: | 1.1550 |
| Previous Close: | 1.2200 |
| Trades: | 1 |
| Settlement Price(2024-06-05): | 1.1749 |
| Change Settlement: | -1.69%(-0.0199) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1237 | 4:54 AM | +0.26% | 1.1237 | 1.1237 | 93,632 | |
| F 6S 9/24 | 1.1350 | 4:06 AM | +0.23% | 1.1352 | 1.1353 | 4,701 | |
| F 6S 12/24 | 1.1400 | 2024-06-03 | +1.97% | 1.1464 | 1.1472 | 91 | |
| F 6S 3/25 | 1.1472 | 2024-06-03 | +1.34% | 1.1575 | 1.1585 | 84 | |
| F 6S 6/25 | 1.1700 | 2024-06-04 | +0.34% | 1.1671 | 1.1743 | 2 | |
| F 6S 9/25 | 1.1550 | 2024-04-30 | -5.33% | 1.1680 | 1.1883 | 1 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.68% | ||
|---|---|---|---|
| 1 Month | -0.79% | ||
| 3 Months | -5.33% | ||
| YTD | -5.56% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1801 | 1.1629 |
|---|---|---|
| 1M High / 1M Low: | 1.1801 | 1.1503 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-02-02 | 1.2200 |
| Low (YTD): | 2024-05-23 | 1.1503 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1709 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.1613 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.98% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
