OverviewChartNews

Sugar (SB March 2027)/  XC0002272240  /  ICE US

2024-05-15 12:00:00 AM Chg. -0.14 Open High Low Previous Close
18.25USX -0.76% 18.24 18.26 18.24 18.39
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 18.24
High: 18.26
Low: 18.24
Previous Close: 18.39
Trades: -
Settlement Price(2024-05-15): 18.34
Change Settlement: -0.49%(-0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/24 18.63 2024-05-15 -1.43% - - 356,551
F SB 10/24 18.69 2024-05-15 -1.16% - - 197,692
F SB 3/25 19.02 2024-05-15 -0.94% - - 123,975
F SB 5/25 18.54 2024-05-15 -0.80% - - 52,933
F SB 7/25 18.37 2024-05-15 -0.65% - - 39,535
F SB 10/25 18.43 2024-05-15 -0.43% - - 28,800
F SB 3/26 18.66 2024-05-15 -0.32% - - 13,552
F SB 5/26 18.15 2024-05-15 -0.22% - - 5,038
F SB 7/26 17.95 2024-05-15 +0.17% - - 6,150
F SB 10/26 17.92 2024-05-15 -0.39% - - 4,487
F SB 3/27 18.25 2024-05-15 -0.76% - - 1,178

Performance

1 Week
  -1.35%
1 Month
  -1.51%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.50 18.25
1M High / 1M Low: 19.05 18.25
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   18.38
Avg. volume 1W:   47.75
Avg. price 1M:   18.71
Avg. volume 1M:   55.42
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.90%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -