OverviewChartNews

Sugar (SB October 2024)/  XC0002272240  /  ICE US

2024-05-15 12:00:00 AM Chg. -0.22 Open High Low Previous Close
18.69USX -1.16% 18.92 18.97 18.53 18.91
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 18.92
High: 18.97
Low: 18.53
Previous Close: 18.91
Trades: -
Settlement Price(2024-05-15): 18.70
Change Settlement: -0.05%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/24 18.63 2024-05-15 -1.43% - - 356,551
F SB 10/24 18.69 2024-05-15 -1.16% - - 197,692
F SB 3/25 19.02 2024-05-15 -0.94% - - 123,975
F SB 5/25 18.54 2024-05-15 -0.80% - - 52,933
F SB 7/25 18.37 2024-05-15 -0.65% - - 39,535
F SB 10/25 18.43 2024-05-15 -0.43% - - 28,800
F SB 3/26 18.66 2024-05-15 -0.32% - - 13,552
F SB 5/26 18.15 2024-05-15 -0.22% - - 5,038
F SB 7/26 17.95 2024-05-15 +0.17% - - 6,150
F SB 10/26 17.92 2024-05-15 -0.39% - - 4,487
F SB 3/27 18.25 2024-05-15 -0.76% - - 1,178

Performance

1 Week
  -4.59%
1 Month
  -4.30%
3 Months
  -16.30%
YTD
  -8.65%
1 Year
  -13.79%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19.59 18.65
1M High / 1M Low: 19.92 18.65
6M High / 6M Low: 24.79 18.65
High (YTD): 2024-02-09 22.93
Low (YTD): 2024-05-13 18.65
52W High: 2023-11-06 24.88
52W Low: 2024-05-13 18.65
Avg. price 1W:   19.03
Avg. volume 1W:   26,099.80
Avg. price 1M:   19.42
Avg. volume 1M:   26,486.82
Avg. price 6M:   21.42
Avg. volume 6M:   16,625.12
Avg. price 1Y:   22.09
Avg. volume 1Y:   10,141.29
Volatility 1M:   25.00%
Volatility 6M:   23.72%
Volatility 1Y:   20.58%
Volatility 3Y:   -