Sugar (SB July 2025)/ XC0002272240 / ICE US
SB| 2024-05-15 12:00:00 AM | Chg. -0.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18.37USX | -0.65% | 18.53 | 18.60 | 18.25 | 18.49 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.53 |
|---|---|
| High: | 18.60 |
| Low: | 18.25 |
| Previous Close: | 18.49 |
| Trades: | - |
| Settlement Price(2024-05-15): | 18.36 |
| Change Settlement: | +0.05%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 7/24 | 18.63 | 2024-05-15 | -1.43% | - | - | 356,551 | |
| F SB 10/24 | 18.69 | 2024-05-15 | -1.16% | - | - | 197,692 | |
| F SB 3/25 | 19.02 | 2024-05-15 | -0.94% | - | - | 123,975 | |
| F SB 5/25 | 18.54 | 2024-05-15 | -0.80% | - | - | 52,933 | |
| F SB 7/25 | 18.37 | 2024-05-15 | -0.65% | - | - | 39,535 | |
| F SB 10/25 | 18.43 | 2024-05-15 | -0.43% | - | - | 28,800 | |
| F SB 3/26 | 18.66 | 2024-05-15 | -0.32% | - | - | 13,552 | |
| F SB 5/26 | 18.15 | 2024-05-15 | -0.22% | - | - | 5,038 | |
| F SB 7/26 | 17.95 | 2024-05-15 | +0.17% | - | - | 6,150 | |
| F SB 10/26 | 17.92 | 2024-05-15 | -0.39% | - | - | 4,487 | |
| F SB 3/27 | 18.25 | 2024-05-15 | -0.76% | - | - | 1,178 |
Performance
| 1 Week | -3.21% | ||
|---|---|---|---|
| 1 Month | -2.24% | ||
| 3 Months | -12.40% | ||
| YTD | -4.12% | ||
| 1 Year | -4.42% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.98 | 18.35 |
|---|---|---|
| 1M High / 1M Low: | 19.18 | 18.35 |
| 6M High / 6M Low: | 22.08 | 18.35 |
| High (YTD): | 2024-02-28 | 21.13 |
| Low (YTD): | 2024-05-13 | 18.35 |
| 52W High: | 2023-11-06 | 22.17 |
| 52W Low: | 2024-05-13 | 18.35 |
| Avg. price 1W: | 18.61 | |
| Avg. volume 1W: | 3,835 | |
| Avg. price 1M: | 18.81 | |
| Avg. volume 1M: | 3,508.59 | |
| Avg. price 6M: | 20.11 | |
| Avg. volume 6M: | 2,090.62 | |
| Avg. price 1Y: | 20.16 | |
| Avg. volume 1Y: | 1,197.92 | |
| Volatility 1M: | 16.97% | |
| Volatility 6M: | 16.85% | |
| Volatility 1Y: | 15.09% | |
| Volatility 3Y: | - |
