Sugar (SB October 2025)/ XC0002272240 / ICE US
SB2024-05-15 12:00:00 AM | Chg. -0.08 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18.43USX | -0.43% | 18.59 | 18.63 | 18.31 | 18.51 |
Master data
WKN: | - |
---|---|
Ticker: | SB |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 18.59 |
---|---|
High: | 18.63 |
Low: | 18.31 |
Previous Close: | 18.51 |
Trades: | - |
Settlement Price(2024-05-15): | 18.42 |
Change Settlement: | +0.05%(+0.0100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F SB 7/24 | 18.63 | 2024-05-15 | -1.43% | - | - | 356,551 | |
F SB 10/24 | 18.69 | 2024-05-15 | -1.16% | - | - | 197,692 | |
F SB 3/25 | 19.02 | 2024-05-15 | -0.94% | - | - | 123,975 | |
F SB 5/25 | 18.54 | 2024-05-15 | -0.80% | - | - | 52,933 | |
F SB 7/25 | 18.37 | 2024-05-15 | -0.65% | - | - | 39,535 | |
F SB 10/25 | 18.43 | 2024-05-15 | -0.43% | - | - | 28,800 | |
F SB 3/26 | 18.66 | 2024-05-15 | -0.32% | - | - | 13,552 | |
F SB 5/26 | 18.15 | 2024-05-15 | -0.22% | - | - | 5,038 | |
F SB 7/26 | 17.95 | 2024-05-15 | +0.17% | - | - | 6,150 | |
F SB 10/26 | 17.92 | 2024-05-15 | -0.39% | - | - | 4,487 | |
F SB 3/27 | 18.25 | 2024-05-15 | -0.76% | - | - | 1,178 |
Performance
1 Week | -2.80% | ||
---|---|---|---|
1 Month | -2.23% | ||
3 Months | -11.22% | ||
YTD | -3.71% | ||
1 Year | -2.49% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 18.96 | 18.43 |
---|---|---|
1M High / 1M Low: | 19.20 | 18.43 |
6M High / 6M Low: | 21.65 | 18.43 |
High (YTD): | 2024-02-28 | 20.85 |
Low (YTD): | 2024-05-15 | 18.43 |
52W High: | 2023-11-09 | 21.68 |
52W Low: | 2024-05-15 | 18.43 |
Avg. price 1W: | 18.64 | |
Avg. volume 1W: | 2,518.20 | |
Avg. price 1M: | 18.87 | |
Avg. volume 1M: | 2,020.14 | |
Avg. price 6M: | 19.98 | |
Avg. volume 6M: | 1,141.44 | |
Avg. price 1Y: | 19.91 | |
Avg. volume 1Y: | 661.83 | |
Volatility 1M: | 15.09% | |
Volatility 6M: | 15.26% | |
Volatility 1Y: | 14.38% | |
Volatility 3Y: | - |