OverviewChartNews

Sugar (SB March 2026)/  XC0002272240  /  ICE US

2024-05-15 12:00:00 AM Chg. -0.06 Open High Low Previous Close
18.66USX -0.32% 18.80 18.84 18.56 18.72
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 18.80
High: 18.84
Low: 18.56
Previous Close: 18.72
Trades: -
Settlement Price(2024-05-15): 18.67
Change Settlement: -0.05%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/24 18.63 2024-05-15 -1.43% - - 356,551
F SB 10/24 18.69 2024-05-15 -1.16% - - 197,692
F SB 3/25 19.02 2024-05-15 -0.94% - - 123,975
F SB 5/25 18.54 2024-05-15 -0.80% - - 52,933
F SB 7/25 18.37 2024-05-15 -0.65% - - 39,535
F SB 10/25 18.43 2024-05-15 -0.43% - - 28,800
F SB 3/26 18.66 2024-05-15 -0.32% - - 13,552
F SB 5/26 18.15 2024-05-15 -0.22% - - 5,038
F SB 7/26 17.95 2024-05-15 +0.17% - - 6,150
F SB 10/26 17.92 2024-05-15 -0.39% - - 4,487
F SB 3/27 18.25 2024-05-15 -0.76% - - 1,178

Performance

1 Week
  -2.41%
1 Month
  -2.05%
3 Months
  -10.07%
YTD
  -3.57%
1 Year
  -1.69%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19.12 18.66
1M High / 1M Low: 19.37 18.66
6M High / 6M Low: 21.58 18.66
High (YTD): 2024-02-27 20.80
Low (YTD): 2024-05-15 18.66
52W High: 2023-11-09 21.69
52W Low: 2024-05-15 18.66
Avg. price 1W:   18.85
Avg. volume 1W:   1,307
Avg. price 1M:   19.10
Avg. volume 1M:   916.50
Avg. price 6M:   20.07
Avg. volume 6M:   502.67
Avg. price 1Y:   19.96
Avg. volume 1Y:   297.16
Volatility 1M:   13.96%
Volatility 6M:   13.91%
Volatility 1Y:   13.46%
Volatility 3Y:   -