Sugar (SB October 2026)/ XC0002272240 / ICE US
SB2024-05-15 12:00:00 AM | Chg. -0.07 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17.92USX | -0.39% | 17.92 | 17.92 | 17.91 | 17.99 |
Master data
WKN: | - |
---|---|
Ticker: | SB |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 17.92 |
---|---|
High: | 17.92 |
Low: | 17.91 |
Previous Close: | 17.99 |
Trades: | - |
Settlement Price(2024-05-15): | 18.02 |
Change Settlement: | -0.55%(-0.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F SB 7/24 | 18.63 | 2024-05-15 | -1.43% | - | - | 354,173 | |
F SB 10/24 | 18.69 | 2024-05-15 | -1.16% | - | - | 197,282 | |
F SB 3/25 | 19.02 | 2024-05-15 | -0.94% | - | - | 124,973 | |
F SB 5/25 | 18.54 | 2024-05-15 | -0.80% | - | - | 53,373 | |
F SB 7/25 | 18.37 | 2024-05-15 | -0.65% | - | - | 39,977 | |
F SB 10/25 | 18.43 | 2024-05-15 | -0.43% | - | - | 28,840 | |
F SB 3/26 | 18.66 | 2024-05-15 | -0.32% | - | - | 13,685 | |
F SB 5/26 | 18.15 | 2024-05-15 | -0.22% | - | - | 5,067 | |
F SB 7/26 | 17.95 | 2024-05-15 | +0.17% | - | - | 6,123 | |
F SB 10/26 | 17.92 | 2024-05-15 | -0.39% | - | - | 4,487 | |
F SB 3/27 | 18.25 | 2024-05-15 | -0.76% | - | - | 1,194 |
Performance
1 Week | -1.59% | ||
---|---|---|---|
1 Month | -2.24% | ||
3 Months | -7.29% | ||
YTD | -5.44% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 18.21 | 17.92 |
---|---|---|
1M High / 1M Low: | 18.78 | 17.92 |
6M High / 6M Low: | 20.60 | 17.92 |
High (YTD): | 2024-02-22 | 19.36 |
Low (YTD): | 2024-05-15 | 17.92 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 18.08 | |
Avg. volume 1W: | 248.80 | |
Avg. price 1M: | 18.43 | |
Avg. volume 1M: | 185.82 | |
Avg. price 6M: | 19.02 | |
Avg. volume 6M: | 106.68 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.96% | |
Volatility 6M: | 12.45% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |