ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37344 | -0.03% | +1.20% | +2.60% | -0.85% | +1.41% | +11.72% | ||
| USD/CHF Spot | 0.91622 | +0.05% | +1.31% | +6.81% | +0.95% | +2.30% | +0.34% | ||
| USD/CNH Spot | 7.23371 | 0.00% | -0.36% | +0.64% | -1.38% | +3.91% | +11.73% | ||
| USD/CZK Spot | 23.4169 | -0.01% | -0.48% | +2.46% | +0.32% | +8.85% | +8.86% | ||
| USD/DKK Spot | 6.95674 | -0.07% | +0.20% | +1.47% | -1.50% | +2.45% | +12.46% | ||
| USD/HKD Spot | 7.82300 | 0.00% | -0.03% | +0.04% | -0.01% | -0.34% | +0.72% | ||
| USD/HUF Spot | 364.060 | -0.04% | -1.03% | +3.43% | +0.32% | +7.28% | +21.56% | ||
| USD/JPY Spot | 154.993 | +0.38% | +2.20% | +5.85% | +2.70% | +12.75% | +41.76% | ||
| USD/MXN Spot | 16.9938 | +0.04% | +2.28% | -0.51% | -4.49% | -5.27% | -16.01% | ||
| USD/NOK Spot | 11.03410 | -0.05% | +0.69% | +5.74% | -1.41% | +2.79% | +32.60% | ||
| USD/PLN Spot | 4.03684 | +0.05% | +0.96% | +1.70% | -4.58% | -3.84% | +6.43% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +10.98% | ||
| USD/SEK Spot | 10.92400 | -0.03% | +1.15% | +5.19% | -2.32% | +5.78% | +28.98% | ||
| USD/SGD Spot | 1.36039 | -0.01% | +0.60% | +1.77% | -0.58% | +1.80% | +2.23% | ||
| USD/TRY Spot | 32.4481 | -0.11% | +0.57% | +6.93% | +14.55% | +66.78% | +291.38% | ||
| USD/ZAR Spot | 18.6014 | 0.00% | -1.80% | -0.01% | +0.30% | +1.08% | +28.32% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.64201 | -0.02% | -0.80% | -0.75% | -0.58% | -0.81% | +5.33% | ||
| EUR/CAD Spot | 1.47231 | +0.03% | +0.99% | +1.16% | +0.58% | -0.96% | -0.38% | ||
| EUR/CHF Spot | 0.98221 | +0.10% | +1.11% | +5.32% | +2.40% | -0.09% | -10.51% | ||
| EUR/CZK Spot | 25.109 | +0.07% | -0.67% | +1.05% | +1.79% | +6.33% | -2.90% | ||
| EUR/DKK Spot | 7.45815 | -0.01% | -0.01% | +0.05% | -0.08% | +0.06% | +0.29% | ||
| EUR/GBP Spot | 0.85543 | +0.04% | -0.06% | +0.27% | -1.64% | -2.62% | -1.70% | ||
| EUR/HKD Spot | 8.38673 | +0.06% | -0.24% | -1.36% | +1.44% | -2.66% | -10.18% | ||
| EUR/HUF Spot | 390.190 | -0.06% | -1.26% | +1.96% | +1.75% | +4.74% | +8.39% | ||
| EUR/JPY Spot | 166.174 | +0.44% | +2.00% | +4.37% | +4.19% | +10.10% | +26.43% | ||
| EUR/NOK Spot | 11.82780 | +0.01% | +0.47% | +4.25% | -0.01% | +0.38% | +18.24% | ||
| EUR/NZD Spot | 1.80760 | +0.03% | +0.17% | +2.14% | +0.02% | +1.55% | +7.65% | ||
| EUR/PLN Spot | 4.3303 | +0.17% | +0.80% | +0.34% | -3.15% | -6.02% | -5.03% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +3.14% | ||
| EUR/SEK Spot | 11.70910 | +0.01% | +0.93% | +3.71% | -0.94% | +3.29% | +15.00% | ||
| EUR/SGD Spot | 1.45844 | +0.06% | +0.39% | +0.35% | +0.86% | -0.57% | -8.82% | ||
| EUR/TRY Spot | 34.85018 | +0.07% | +0.46% | +5.39% | +15.23% | +62.69% | +249.66% | ||
| EUR/USD Spot | 1.07208 | +0.06% | -0.21% | -1.40% | +1.45% | -2.33% | -10.82% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.91957 | -0.06% | -0.74% | -1.01% | +1.10% | +1.85% | +7.17% | ||
| GBP/CAD Spot | 1.72129 | -0.01% | +1.05% | +0.90% | +2.27% | +1.71% | +1.35% | ||
| GBP/CHF Spot | 1.14828 | +0.07% | +1.17% | +5.04% | +4.13% | +2.61% | -8.96% | ||
| GBP/DKK Spot | 8.7193 | -0.04% | +0.06% | -0.20% | +1.59% | +2.76% | +2.04% | ||
| GBP/JPY Spot | 194.224 | +0.39% | +2.04% | +4.08% | +5.90% | +13.06% | +28.59% | ||
| GBP/NOK Spot | 13.8270 | -0.02% | +0.53% | +3.97% | +1.64% | +3.06% | +20.28% | ||
| GBP/NZD Spot | 2.11324 | +0.01% | +0.23% | +1.88% | +1.70% | +4.28% | +9.52% | ||
| GBP/PLN Spot | 5.06742 | +0.24% | +0.97% | +0.17% | -1.42% | -3.41% | -3.29% | ||
| GBP/SEK Spot | 13.6888 | -0.02% | +1.00% | +3.44% | +0.72% | +6.07% | +16.99% | ||
| GBP/SGD Spot | 1.70499 | +0.02% | +0.46% | +0.09% | +2.54% | +2.11% | -7.25% | ||
| GBP/TRY Spot | 40.77238 | +0.11% | +0.59% | +5.18% | +17.23% | +67.17% | +255.83% | ||
| GBP/USD Spot | 1.25327 | +0.02% | -0.15% | -1.66% | +3.14% | +0.29% | -9.28% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.59187 | -0.13% | -1.13% | -5.02% | -2.43% | +0.13% | +12.05% | ||
| CHF/HUF Spot | 397.320 | -0.12% | -2.32% | -3.17% | -0.64% | +4.85% | +21.14% | ||
| CHF/JPY Spot | 169.180 | +0.30% | +0.88% | -0.89% | +1.72% | +10.16% | +41.28% | ||
| CHF/NOK Spot | 12.04310 | -0.08% | -0.63% | -1.01% | -2.35% | +0.46% | +32.15% | ||
| CHF/PLN Spot | 4.41296 | +0.13% | -0.21% | -4.64% | -5.33% | -5.87% | +6.23% | ||
| CHF/SEK Spot | 11.92275 | -0.07% | -0.17% | -1.52% | -3.26% | +3.39% | +28.53% | ||
| CHF/SGD Spot | 1.48469 | -0.06% | -0.71% | -4.73% | -1.48% | -0.50% | +1.87% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89675 | +0.06% | +1.81% | +1.94% | +1.17% | -0.14% | -5.43% | ||
| AUD/CHF Spot | 0.59823 | +0.13% | +1.93% | +6.13% | +2.97% | +0.74% | -15.05% | ||
| AUD/JPY Spot | 101.206 | +0.47% | +2.82% | +5.17% | +4.80% | +11.01% | +20.04% | ||
| AUD/NZD Spot | 1.10080 | +0.06% | +0.98% | +2.89% | +0.59% | +2.38% | +2.19% | ||
| AUD/USD Spot | 0.65295 | +0.09% | +0.60% | -0.65% | +2.03% | -1.52% | -15.32% | ||
| CAD/CHF Spot | 0.66707 | +0.07% | +0.11% | +4.10% | +1.78% | +0.87% | -10.18% | ||
| CAD/JPY Spot | 112.840 | +0.40% | +0.98% | +3.16% | +3.57% | +11.16% | +26.89% | ||
| CAD/SGD Spot | 0.99060 | +0.04% | -0.59% | -0.80% | +0.28% | +0.40% | -8.47% | ||
| Gold CHF/t oz. Spot | 2,125.01 | +0.04% | +4.37% | +20.56% | +18.04% | +19.68% | +31.56% | ||
| Gold EUR/t oz. Spot | 2,163.63 | -0.06% | +3.24% | +14.48% | +15.34% | +19.80% | +47.02% | ||
| Gold GBP/t oz. Spot | 1,850.631 | -0.03% | +3.17% | +14.77% | +13.41% | +16.65% | +44.51% | ||
| Gold USD/t oz. Spot | 2,320.02 | +0.02% | +3.05% | +12.89% | +17.01% | +17.03% | +31.14% | ||
| HKD/JPY Spot | 19.8176 | +0.39% | +2.27% | +5.83% | +2.73% | +13.14% | +40.79% | ||
| NOK/JPY Spot | 14.0458 | +0.41% | +1.50% | +0.09% | +4.20% | +9.66% | +6.90% | ||
| NZD/CAD Spot | 0.81449 | -0.02% | +0.82% | -0.96% | +0.55% | -2.47% | -7.47% | ||
| NZD/CHF Spot | 0.54342 | +0.10% | +0.95% | +3.14% | +2.36% | -1.60% | -16.87% | ||
| NZD/DKK Spot | 4.12594 | -0.04% | -0.18% | -2.05% | -0.11% | -1.46% | -6.87% | ||
| NZD/JPY Spot | 91.926 | +0.40% | +1.83% | +2.21% | +4.16% | +8.46% | +17.41% | ||
| NZD/SEK Spot | 6.4788 | -0.01% | +0.78% | +1.55% | -0.93% | +1.74% | +6.84% | ||
| NZD/SGD Spot | 0.80682 | +0.02% | +0.22% | -1.75% | +0.83% | -2.10% | -15.36% | ||
| NZD/USD Spot | 0.59313 | +0.02% | -0.37% | -3.46% | +1.43% | -3.82% | -17.18% | ||
| Palladium USD/t oz. Spot | 954.23 | +0.06% | -5.23% | -1.19% | -14.26% | -34.70% | -67.53% | ||
| Platinum USD/t oz. Spot | 957.14 | +0.26% | +5.80% | +4.29% | +3.24% | -9.25% | -20.28% | ||
| SEK/JPY Spot | 14.1880 | +0.39% | +1.04% | +0.62% | +5.12% | +6.57% | +9.91% | ||
| SGD/HKD Spot | 5.75048 | 0.00% | -0.63% | -1.70% | +0.57% | -2.11% | -1.48% | ||
| SGD/JPY Spot | 113.954 | +0.38% | +1.61% | +4.03% | +3.33% | +10.75% | +38.69% | ||
| Silver CHF/t oz. Spot | 24.4170 | +0.04% | +7.64% | +22.83% | +17.16% | +9.11% | +3.23% | ||
| Silver EUR/t oz. Spot | 24.8590 | -0.06% | +6.46% | +16.62% | +14.48% | +9.20% | +15.36% | ||
| Silver GBP/t oz. Spot | 21.2635 | -0.03% | +6.39% | +16.93% | +12.58% | +6.34% | +13.39% | ||
| Silver USD/t oz. Spot | 26.6525 | +0.01% | +6.23% | +15.00% | +16.13% | +6.66% | +2.89% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
