HDAX P-IN./ DE0008469016
HDAX| 2024-05-31 5:50:00 PM | Chg. +1.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,870.22XXP | +0.01% | 9,875.55 | 9,890.49 | 9,834.52 | 9,868.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AURUBIS AG | 77.65 | 0.00% | +3.26% | -0.75% | +6.90% | -2.43% | Markets | |
| PORSCHE AG VZ | 75.90 | +1.12% | -9.32% | -9.54% | -34.65% | - | Markets | |
| SIXT SE ST O.N. | 75.40 | +0.20% | -16.22% | -17.60% | -26.15% | -37.74% | Markets | |
| SILTRONIC AG NA O.N. | 74.60 | -0.67% | +2.05% | -9.96% | -5.57% | -47.65% | Markets | |
| TALANX AG NA O.N. | 73.15 | +0.41% | +3.47% | +8.61% | +38.02% | +111.42% | Markets | |
| ENERGIEKONTOR O.N. | 71.90 | +1.99% | +11.47% | +4.81% | +2.13% | +32.90% | Markets | |
| KNORR-BREMSE AG INH O.N. | 70.60 | -1.40% | +1.51% | +22.10% | +9.49% | -30.92% | Markets | |
| SCOUT24 SE NA O.N. | 69.20 | -0.43% | +0.14% | +7.82% | +13.82% | +4.88% | Markets | |
| MORPHOSYS AG O.N. | 68.65 | +0.88% | +3.70% | +180.89% | +188.45% | -5.18% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.40 | +0.71% | -6.40% | +10.41% | -5.90% | +1.48% | Markets | |
| BRENNTAG SE NA O.N. | 65.98 | +0.76% | -11.86% | -16.18% | -11.01% | -15.48% | Markets | |
| STROEER SE + CO. KGAA | 65.50 | +0.69% | +8.89% | +20.52% | +43.89% | -4.03% | Markets | |
| CONTINENTAL AG O.N. | 62.24 | +0.97% | +2.30% | -12.88% | -1.64% | -44.47% | Markets | |
| STABILUS SE | 57.30 | +0.53% | -1.55% | -1.29% | +1.60% | -19.52% | Markets | |
| SUESS MICROTEC SE NA O.N. | 54.60 | -0.73% | +17.04% | +108.00% | +125.15% | +135.34% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.38 | -0.15% | +2.46% | +0.41% | +0.08% | +16.04% | Markets | |
| FRAPORT AG FFM.AIRPORT | 53.10 | +0.85% | +12.79% | -1.37% | +12.29% | -10.73% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.52 | +0.84% | +5.40% | +11.87% | -3.26% | -47.96% | Markets | |
| BILFINGER SE O.N. | 50.20 | +0.20% | +14.87% | +40.46% | +49.94% | +85.93% | Markets | |
| COVESTRO AG O.N. | 49.390 | -0.34% | +5.13% | -3.16% | +35.87% | -15.25% | Markets | |
| HUGO BOSS AG NA O.N. | 48.710 | +1.48% | -3.62% | -24.32% | -24.55% | +4.53% | Markets | |
| BASF SE NA O.N. | 48.410 | +0.69% | -1.52% | +11.96% | +7.94% | -28.76% | Markets | |
| SMA SOLAR TECHNOL.AG | 48.180 | -4.40% | -2.51% | -16.43% | -52.72% | +5.98% | Markets | |
| PUMA SE | 47.550 | -0.36% | +9.21% | -20.22% | +7.12% | -48.49% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.660 | +1.33% | +22.68% | +18.78% | +14.04% | -49.24% | Markets | |
| BECHTLE AG O.N. | 44.640 | -2.45% | -1.46% | +2.79% | +20.91% | -15.19% | Markets | |
| FUCHS SE VZO NA O.N. | 44.440 | +0.05% | +1.41% | +14.24% | +30.78% | +7.08% | Markets | |
| KION GROUP AG | 43.060 | -0.51% | -0.74% | +24.59% | +30.60% | -51.96% | Markets | |
| QIAGEN NV | 39.370 | +0.24% | +0.74% | -0.46% | -11.32% | -4.10% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.180 | +0.31% | -1.06% | +3.11% | -2.56% | -40.06% | Markets |
