HDAX P-IN./ DE0008469016
HDAX| 2024-05-28 5:50:00 PM | Chg. -48.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,957.21XXP | -0.49% | 10,026.34 | 10,048.48 | 9,935.90 | 10,006.16 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 527.200 | -1.20% | +0.65% | +91.01% | +113.53% | +516.46% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.700 | -0.91% | +10.56% | +17.98% | +37.34% | +94.12% | Markets | |
| ALLIANZ SE NA O.N. | 265.300 | -0.30% | -0.82% | +14.77% | +27.55% | +22.17% | Markets | |
| SARTORIUS AG VZO O.N. | 249.100 | -2.12% | -14.95% | -15.39% | -22.18% | -38.63% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.900 | -1.96% | +2.00% | +22.09% | +3.14% | +7.68% | Markets | |
| HANNOVER RUECK SE NA O.N. | 223.100 | -0.89% | -4.33% | +2.91% | +11.44% | +54.61% | Markets | |
| ADIDAS AG NA O.N. | 222.000 | -0.09% | -4.39% | +14.92% | +43.50% | -26.00% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 178.500 | -2.25% | -2.14% | +2.65% | +9.01% | +32.57% | Markets | |
| SAP SE O.N. | 177.360 | -1.49% | +3.49% | +22.64% | +45.66% | +54.28% | Markets | |
| SIEMENS AG NA O.N. | 177.300 | -0.87% | -0.21% | +16.29% | +13.58% | +31.43% | Markets | |
| MERCK KGAA O.N. | 166.800 | -0.89% | +11.80% | +4.05% | +0.66% | +13.39% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 158.400 | 0.00% | +2.99% | +4.49% | +5.46% | -2.70% | Markets | |
| AIRBUS | 158.020 | -1.13% | +1.45% | +16.28% | +26.52% | +46.02% | Markets | |
| BEIERSDORF AG O.N. | 143.850 | -1.34% | +2.97% | +11.17% | +16.29% | +47.72% | Markets | |
| KRONES AG O.N. | 127.000 | -1.09% | +1.44% | +21.65% | +22.47% | +62.82% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.250 | +1.65% | +2.49% | +15.64% | +2.55% | -45.60% | Markets | |
| SYMRISE AG INH. O.N. | 107.000 | +1.33% | +6.79% | +5.63% | +3.93% | -2.46% | Markets | |
| GERRESHEIMER AG | 104.200 | -1.33% | +3.89% | +18.61% | +0.58% | +15.07% | Markets | |
| WACKER CHEMIE O.N. | 103.650 | -2.22% | +1.62% | -7.95% | -19.74% | -25.03% | Markets | |
| HOCHTIEF AG | 102.500 | -0.58% | +4.17% | +1.69% | +32.26% | +47.65% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.240 | -1.54% | +1.82% | +32.72% | +43.79% | +31.30% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.540 | 0.00% | -12.58% | -2.86% | -10.30% | +7.16% | Markets | |
| CARL ZEISS MEDITEC AG | 89.600 | -2.66% | -11.20% | +6.01% | -16.38% | -40.86% | Markets | |
| NEMETSCHEK SE O.N. | 88.200 | -3.40% | +6.91% | +8.75% | +23.15% | +44.97% | Markets | |
| CTS EVENTIM KGAA | 83.600 | -1.01% | +0.60% | +34.51% | +32.70% | +47.65% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 83.10 | 0.00% | +0.48% | +3.36% | +15.42% | +45.99% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.280 | -1.84% | +11.95% | +15.89% | +8.09% | -13.02% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 81.740 | +1.79% | +5.01% | +13.12% | +69.27% | -32.39% | Markets | |
| AURUBIS AG | 77.350 | +1.31% | +1.98% | +1.03% | +5.38% | +0.59% | Markets | |
| SILTRONIC AG NA O.N. | 76.15 | +0.13% | +2.77% | -17.76% | -2.12% | -46.20% | Markets |
