HDAX P-IN./ DE0008469016
HDAX| 2024-06-06 5:50:00 PM | Chg. +30.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,941.15XXP | +0.31% | 9,930.64 | 10,009.42 | 9,922.92 | 9,910.35 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N. | 39.720 | +1.22% | +3.38% | -11.47% | -5.97% | -29.89% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.390 | +0.56% | -0.56% | +5.52% | -5.31% | -41.77% | Markets | |
| GEA GROUP AG | 37.220 | -1.06% | +0.98% | +6.98% | -7.60% | +5.74% | Markets | |
| HENSOLDT AG INH O.N. | 37.060 | +0.16% | -3.24% | +56.90% | +29.85% | +167.39% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.660 | -1.50% | +13.78% | -0.39% | +3.24% | +9.83% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 36.080 | -0.22% | +0.67% | +17.45% | +18.37% | -18.30% | Markets | |
| RWE AG INH O.N. | 34.870 | -0.94% | +7.69% | -13.79% | -11.74% | +12.88% | Markets | |
| BEFESA S.A. ORD. O.N. | 33.800 | +2.67% | +16.23% | +4.58% | -6.32% | -42.22% | Markets | |
| RTL GROUP | 31.250 | +0.81% | +5.75% | -5.13% | -16.17% | -36.30% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.360 | +2.43% | +8.93% | +5.42% | +17.31% | -32.27% | Markets | |
| CANCOM SE O.N. | 29.760 | -4.49% | -0.73% | +10.80% | +8.22% | -37.41% | Markets | |
| JENOPTIK AG NA O.N. | 29.460 | +0.55% | +17.28% | +10.25% | -4.41% | +22.65% | Markets | |
| VONOVIA SE NA O.N. | 28.760 | -1.94% | +1.99% | +5.77% | +60.04% | -31.89% | Markets | |
| DELIVERY HERO SE NA O.N. | 28.660 | +0.56% | +8.15% | -8.83% | -17.20% | -74.22% | Markets | |
| BAYER AG NA O.N. | 28.385 | -0.73% | +1.16% | -12.36% | -45.71% | -46.10% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.100 | -2.17% | -5.24% | -19.20% | -45.96% | -59.94% | Markets | |
| FREENET AG NA O.N. | 25.620 | +0.23% | -0.47% | +0.16% | +11.78% | +13.92% | Markets | |
| ZALANDO SE | 24.150 | 0.00% | -1.19% | +7.72% | -5.33% | -74.71% | Markets | |
| LANXESS AG | 23.810 | -0.17% | -13.45% | -6.96% | -31.28% | -62.52% | Markets | |
| UTD.INTERNET AG NA | 23.240 | +2.29% | +1.31% | +13.26% | +68.65% | -30.63% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.220 | -3.09% | +15.87% | +95.95% | -4.72% | -8.55% | Markets | |
| DT.TELEKOM AG NA | 22.630 | +0.09% | +4.09% | -0.02% | +17.53% | +30.95% | Markets | |
| AIXTRON SE NA O.N. | 22.450 | +2.09% | +0.94% | -36.42% | -25.42% | +30.45% | Markets | |
| KONTRON AG O.N | 22.080 | -0.81% | +16.21% | +2.89% | +16.83% | - | Markets | |
| EVONIK INDUSTRIES NA O.N. | 18.580 | -0.59% | -6.96% | +7.68% | +0.90% | -36.44% | Markets | |
| 1+1 AG INH O.N. | 17.500 | -2.23% | +6.71% | +4.54% | +65.41% | -34.36% | Markets | |
| ENCAVIS AG INH. O.N. | 17.030 | -0.58% | +0.71% | +18.59% | +6.54% | +16.40% | Markets | |
| COMMERZBANK AG | 15.285 | +3.14% | +10.40% | +33.20% | +58.95% | +125.44% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.264 | +1.69% | -2.19% | +30.80% | +56.01% | +23.36% | Markets | |
| PNE AG NA O.N. | 14.660 | -1.21% | +9.57% | +15.07% | +3.97% | +97.84% | Markets |
