OverviewChartConstituents
TradeGate
News

HDAX P-IN./  DE0008469016  

2024-05-15 9:29:00 AM Chg. +17.13 Open High Low Previous Close
10,002.63XXP +0.17% 10,006.54 10,020.65 10,002.06 9,985.50
Configure
 
1+1 AG INH O.N.
+0.68%
17.860
H: 17.860
L: 17.520
 
ADIDAS AG NA O.N.
+0.49%
227.700
H: 228.500
L: 226.500
 
ADTRAN NETW.SE INH ...
+0.50%
20.000
H: 20.000
L: 19.820
 
AIRBUS
+0.26%
159.880
H: 160.260
L: 158.680
 
AIXTRON SE NA O.N.
-1.23%
22.480
H: 22.800
L: 22.480
 
ALLIANZ SE NA O.N.
-1.77%
260.900
H: 265.100
L: 259.800
 
AURUBIS AG
+1.38%
77.050
H: 77.050
L: 75.700
 
BASF SE NA O.N.
+0.09%
49.440
H: 49.730
L: 49.340
 
BAY.MOTOREN WERKE A...
-1.05%
103.500
H: 104.650
L: 103.300
 
BAYER AG NA O.N.
-2.30%
28.725
H: 29.395
L: 28.425
 
BECHTLE AG O.N.
+0.52%
45.980
H: 46.260
L: 45.900
 
BEIERSDORF AG O.N.
-1.30%
143.700
H: 145.700
L: 143.700
 
BILFINGER SE O.N.
+5.25%
49.150
H: 50.100
L: 46.450
 
BRENNTAG SE NA O.N.
-0.42%
71.280
H: 72.000
L: 71.220
 
CANCOM SE O.N.
+3.31%
32.500
H: 32.800
L: 31.460
 
CARL ZEISS MEDITEC ...
+0.57%
97.050
H: 97.050
L: 95.850