OverviewChartConstituents
Frankfurt
News

HDAX P-IN./  DE0008469016  

2024-04-26 5:50:00 PM Chg. +120.21 Open High Low Previous Close
9,672.36XXP +1.26% 9,600.78 9,692.54 9,598.90 9,552.15
Configure
 
1+1 AG INH O.N.
+1.46%
16.7200
H: 16.7200
L: 16.5000
 
ADIDAS AG NA O.N.
+1.68%
230.2000
H: 230.2000
L: 225.2000
 
AIRBUS
+1.43%
157.7800
H: 157.7800
L: 153.8000
 
AIXTRON SE NA O.N.
+4.02%
23.0200
H: 23.0500
L: 22.0600
 
ALLIANZ SE NA O.N.
+1.03%
266.0000
H: 266.8000
L: 263.1000
 
AROUNDTOWN EO-,01
+5.36%
1.9750
H: 1.9750
L: 1.8480
 
ATOSS SOFTWARE AG
+3.24%
255.0000
H: 255.0000
L: 246.0000
 
AURUBIS AG
+2.41%
74.3500
H: 75.0000
L: 72.7000
 
BASF SE NA O.N.
-4.42%
48.8050
H: 48.8950
L: 47.7000
 
BAY.MOTOREN WERKE A...
+1.43%
106.6500
H: 106.9500
L: 105.6000
 
BAYER AG NA O.N.
+1.98%
27.5300
H: 27.6000
L: 26.9700
 
BECHTLE AG O.N.
+1.22%
46.4800
H: 46.4800
L: 46.0800
 
BEFESA S.A. ORD. O....
+0.37%
26.7800
H: 27.1600
L: 26.3600
 
BEIERSDORF AG O.N.
+1.51%
140.9500
H: 140.9500
L: 139.3000
 
BILFINGER SE O.N.
+1.23%
45.1500
H: 45.1500
L: 44.6500
 
BRENNTAG SE NA O.N.
+0.53%
75.5400
H: 75.9400
L: 75.5400