OverviewChartConstituentsNews

L/E-TECDAX TR EUR/  DE0001717072  

2024-05-29 9:00:00 AM Chg. -21.86 Open High Low Previous Close
3,394.38XXP -0.64% 3,409.85 3,409.85 3,393.21 3,416.24
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
EVOTEC SE INH O.N.DE00056648098.80009:51 AM8.97009.0250-0.2250-2.49%8.80008538.83508539.05508.80005,16545,985.4500
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90012.01508:01 AM12.015012.1000-0.0850-0.70%11.940060011.950060012.015012.015000.0000
Markets 
PNE AG NA O.N.DE000A0JBPG214.52008:04 AM14.520014.7000-0.1800-1.22%14.580040014.600040014.520014.520000.0000
Markets 
NORDEX SE O.N.DE000A0D655414.60008:43 AM14.520014.60000.00000.00%14.420075014.450075014.600014.52001,00014,595
Markets 
1+1 AG INH O.N.DE000554550317.22008:07 AM17.220017.6400-0.4200-2.38%17.360018017.460018017.220017.220000.0000
Markets 
KONTRON AG O.NAT0000A0E9W521.04008:01 AM21.040021.1800-0.1400-0.66%21.220030021.280030021.040021.040000.0000
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ621.49009:32 AM21.810021.8600-0.3700-1.69%21.470050021.500050021.810021.490057212,297.4800
Markets 
DT.TELEKOM AG NADE000555750821.67009:23 AM21.640021.7500-0.0800-0.37%21.69002,31021.70002,31021.670021.64003,03265,657.8000
Markets 
UTD.INTERNET AG NADE000508903122.040010:18 AM21.920022.3000-0.2600-1.17%21.920030021.960030022.040021.920020440.8000
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ523.400010:20 AM23.120023.2000+0.2000+0.86%23.380033023.420033023.440023.120068015,918.2000
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.36008:07 AM27.360028.1600-0.8000-2.84%27.220023027.320022027.360027.360000.0000
Markets 
JENOPTIK AG NA O.N.DE000A2NB60127.60009:03 AM27.640027.9800-0.3800-1.36%27.540030027.560030027.640027.600010276
Markets 
CANCOM SE O.N.DE000541910531.04008:07 AM31.040031.5800-0.5400-1.71%30.860010030.940010031.040031.040000.0000
Markets 
HENSOLDT AG INH O.N.DE000HAG000536.600010:25 AM37.220037.1800-0.5800-1.56%36.560050036.620050037.220036.600071726,448.2000
Markets 
INFINEON TECH.AG NA O.N.DE000623100437.980010:33 AM37.875038.1400-0.1600-0.42%37.99501,32038.00501,32038.255037.85507,426283,075.6800
Markets 
QIAGEN NV EO -,01NL0015001WM639.31509:45 AM39.195040.2000-0.8850-2.20%39.420032039.435032039.315039.19501495,857.9350
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970044.18009:24 AM44.240044.7800-0.6000-1.34%44.240020044.280020044.240044.18001004,418
Markets 
BECHTLE AG O.N.DE000515870346.36008:07 AM46.360046.9000-0.5400-1.15%46.200017046.260017046.360046.360000.0000
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J952.45008:24 AM51.800052.3000+0.1500+0.29%51.150020051.300020052.450051.800052227,364.6000
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.68008:20 AM53.680054.2200-0.5400-1.00%53.200030053.260030053.680053.68001166,226.8800
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023556.90009:15 AM55.500053.5000+3.4000+6.36%56.000030056.200030056.900055.500073141,355.7000
Markets 
MORPHOSYS AG O.N.DE000663200367.700010:36 AM67.600067.9000-0.2000-0.29%67.750020067.850020067.750067.600040827,634.8000
Markets 
ENERGIEKONTOR O.N.DE000531350671.40008:01 AM71.400071.9000-0.5000-0.70%70.800010071.100010071.400071.400000.0000
Markets 
SILTRONIC AG NA O.N.DE000WAF300176.95009:16 AM75.850076.1000+0.8500+1.12%76.400010076.500010076.950075.85001007,695
Markets 
NAGARRO SE NA O.N.DE000A3H220081.65008:01 AM81.650082.4500-0.8000-0.97%81.50005081.95005081.650081.650000.0000
Markets 
NEMETSCHEK SE O.N.DE000645290787.70008:07 AM87.700088.1500-0.4500-0.51%88.40009088.60009087.700087.700000.0000
Markets 
CARL ZEISS MEDITEC AGDE000531370488.800010:30 AM89.050090.0500-1.2500-1.39%88.750015088.800015089.050088.800012010,661.7500
Markets 
SAP SE O.N.DE0007164600177.360010:19 AM177.0000176.7200+0.6400+0.36%177.3200500177.3400500178.5000176.720022840,466.1800
Markets 
ATOSS SOFTWARE AGDE0005104400234.00008:07 AM234.0000235.0000-1.0000-0.43%233.000020234.500020234.0000234.000000.0000
Markets 
SARTORIUS AG VZO O.N.DE0007165631242.800010:04 AM249.7000249.6000-6.8000-2.72%241.900050242.100050249.7000242.8000204,925
Markets