L/E-TECDAX TR EUR/ DE0001717072
TDXL| 2024-05-15 7:45:00 PM | Chg. +27.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,447.39XXP | +0.81% | 3,425.12 | 3,451.22 | 3,420.45 | 3,419.57 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EVOTEC SE INH O.N.DE0005664809 | 10.51006:23 PM | 10.270010.2200 | +0.2900+2.84% | 10.4700478 | 10.5400478 | 10.560010.2700 | 44,667465,390.3800 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.12007:30 PM | 22.050022.0000 | +0.1200+0.55% | 22.1100570 | 22.1500570 | 22.240022.0100 | 5,283117,110.5800 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.76002:46 PM | 15.120015.1800 | -0.4200-2.77% | 14.9300500 | 15.0000500 | 15.170014.4400 | 4,94972,549.3800 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.00007:44 PM | 37.170037.2200 | +0.7800+2.10% | 38.0000330 | 38.0850330 | 38.050037.1250 | 4,032151,621.2100 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.71506:54 PM | 41.990041.3550 | +0.3600+0.87% | 41.685080 | 41.995080 | 42.015041.6300 | 3,146131,935.8900 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.65006:47 PM | 22.540022.7000 | +0.9500+4.19% | 23.4400250 | 23.6400250 | 23.850022.5100 | 2,65861,782.8100 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.52004:01 PM | 38.100038.2400 | +0.2800+0.73% | 38.8200300 | 38.9200300 | 38.640038.1000 | 2,24786,024.4800 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.96003:15 PM | 23.900024.0800 | -0.1200-0.50% | 23.8000160 | 23.9000160 | 23.960023.8000 | 1,81343,239.8800 | Markets |
| SAP SE O.N.DE0007164600 | 175.78007:20 PM | 175.1000174.9800 | +0.8000+0.46% | 175.8600150 | 176.1800150 | 176.3800174.7800 | 1,120196,055.3400 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 51.30005:35 PM | 49.750049.7000 | +1.6000+3.22% | 51.3000250 | 51.7000250 | 51.300049.7500 | 95448,768.8000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.63004:36 PM | 19.370019.4500 | +0.1800+0.93% | 19.4100600 | 19.5600600 | 19.670019.3700 | 78515,410.0500 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.50006:06 PM | 67.650067.9500 | -0.4500-0.66% | 67.4000120 | 67.7000120 | 67.750067.5000 | 62041,929.2500 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 72.400012:48 PM | 73.200073.7000 | -1.3000-1.76% | 73.4000100 | 74.3000100 | 74.200072.4000 | 60043,800 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 49.00005:00 PM | 49.600049.8000 | -0.8000-1.61% | 49.2400200 | 49.6200200 | 50.450049.0000 | 48023,823.3400 | Markets |
| UTD.INTERNET AG NADE0005089031 | 23.24001:51 PM | 23.220023.1200 | +0.1200+0.52% | 23.0400200 | 23.2200200 | 23.660023.2200 | 4009,338 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.76009:02 AM | 14.580014.6800 | +0.0800+0.54% | 14.6400150 | 14.8200150 | 14.760014.5800 | 3004,428 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.04004:58 PM | 45.640045.4600 | +0.5800+1.28% | 45.940090 | 46.160090 | 46.080045.6400 | 29013,359.4000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 90.45001:02 PM | 88.850086.4500 | +4.0000+4.63% | 89.350050 | 90.300050 | 90.700088.8500 | 26523,965 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.18005:36 PM | 26.820026.8000 | +0.3800+1.42% | 27.0200300 | 27.2200300 | 27.180026.8200 | 2406,522.4000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.42006:56 PM | 43.880043.8800 | +2.5400+5.79% | 46.2400150 | 46.3800150 | 46.420043.8800 | 23510,837.5000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.16003:57 PM | 52.980052.9200 | +0.2400+0.45% | 53.3400300 | 53.6400300 | 53.160052.8200 | 1085,718.0800 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 289.90008:39 AM | 289.9000288.8000 | +1.1000+0.38% | 292.100040 | 293.900040 | 289.9000289.9000 | 3710,726.3000 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.74506:19 PM | 11.625011.6000 | +0.1450+1.25% | 11.7200400 | 11.8350400 | 11.745011.6250 | 20234.9000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.00005:35 PM | 28.220028.2600 | -0.2600-0.92% | 28.240060 | 28.520060 | 28.380028.0000 | 19538.0800 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 249.50004:07 PM | 245.0000246.0000 | +3.5000+1.42% | 250.000020 | 254.000020 | 249.5000245.0000 | 153,742.5000 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.52008:12 AM | 17.520017.7400 | -0.2200-1.24% | 17.3600180 | 17.6400180 | 17.520017.5200 | 00.0000 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.46008:12 AM | 31.460031.5200 | -0.0600-0.19% | 32.100050 | 32.380050 | 31.460031.4600 | 00.0000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 95.85008:08 AM | 95.850095.4500 | +0.4000+0.42% | 95.350060 | 96.000060 | 95.850095.8500 | 00.0000 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 84.70008:12 AM | 84.700084.7500 | -0.0500-0.06% | 87.200090 | 87.550090 | 84.700084.7000 | 00.0000 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 72.10008:28 AM | 72.100073.2500 | -1.1500-1.57% | 74.150060 | 74.550060 | 72.100072.1000 | 00.0000 | Markets |
