L/E-TECDAX TR EUR/ DE0001717072
TDXL| 2024-05-14 10:01:00 PM | Chg. +27.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,419.57XXP | +0.82% | 3,398.25 | 3,420.26 | 3,392.51 | 3,391.82 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NORDEX SE O.N.DE000A0D6554 | 15.18002024-05-14 | 14.980014.4200 | +0.7600+5.27% | -- | -- | 15.680014.9700 | 55,886862,031.9100 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.00002024-05-14 | 21.910021.9200 | +0.0800+0.36% | -- | -- | 22.100021.9100 | 10,675234,772.6700 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.35502024-05-14 | 41.000040.8100 | +0.5450+1.34% | -- | -- | 41.360041.0000 | 5,198213,925.6500 | Markets |
| SAP SE O.N.DE0007164600 | 174.98002024-05-14 | 176.8000176.2800 | -1.3000-0.74% | -- | -- | 176.8000174.9800 | 810142,722.8000 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.95002024-05-14 | 66.500066.8500 | +1.1000+1.65% | -- | -- | 67.950066.5000 | 1,486100,646.0500 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.22002024-05-14 | 37.085037.2350 | -0.0150-0.04% | -- | -- | 37.230037.0000 | 2,61596,946.6150 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.24002024-05-14 | 39.280039.3600 | -1.1200-2.85% | -- | -- | 39.440037.5000 | 2,48894,438.7600 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 10.22002024-05-14 | 10.04009.9850 | +0.2350+2.35% | -- | -- | 10.280010.0400 | 7,79579,001.4500 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 24.08002024-05-14 | 24.080024.0800 | 0.00000.00% | -- | -- | 24.100023.9000 | 3,13575,274.4000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 86.45002024-05-14 | 72.750072.9500 | +13.5000+18.51% | -- | -- | 88.500072.7500 | 56048,998.4000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.70002024-05-14 | 21.390021.4500 | +1.2500+5.83% | -- | -- | 22.700021.3900 | 2,18048,159.4000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.88002024-05-14 | 39.720039.6000 | +4.2800+10.81% | -- | -- | 43.900039.3000 | 1,03343,569.9000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.45002024-05-14 | 19.150019.0000 | +0.4500+2.37% | -- | -- | 19.450019.1500 | 1,97737,986.1100 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.52002024-05-14 | 29.400029.1600 | +2.3600+8.09% | -- | -- | 31.600029.4000 | 88527,760.1000 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 288.80002024-05-14 | 275.8000279.7000 | +9.1000+3.25% | -- | -- | 290.7000275.5000 | 9326,249.7000 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.46002024-05-14 | 45.300045.6800 | -0.2200-0.48% | -- | -- | 45.540045.1200 | 51623,361.8400 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 73.70002024-05-14 | 69.400069.1000 | +4.6000+6.66% | -- | -- | 73.700069.4000 | 23317,006.1000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 49.70002024-05-14 | 47.900047.8500 | +1.8500+3.87% | -- | -- | 49.700047.9000 | 30014,745 | Markets |
| UTD.INTERNET AG NADE0005089031 | 23.12002024-05-14 | 24.120023.8600 | -0.7400-3.10% | -- | -- | 24.540023.1200 | 52012,732.4000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 95.45002024-05-14 | 93.350092.3500 | +3.1000+3.36% | -- | -- | 95.550093.3500 | 706,682.5000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.26002024-05-14 | 27.280027.3000 | +0.9600+3.52% | -- | -- | 28.260027.2800 | 2356,470.1000 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26.80002024-05-14 | 26.800026.8000 | 0.00000.00% | -- | -- | 26.800026.8000 | 2416,458.8000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.68002024-05-14 | 14.220014.4200 | +0.2600+1.80% | -- | -- | 14.680014.2200 | 2503,662 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.92002024-05-14 | 52.920052.6200 | +0.3000+0.57% | -- | -- | 52.920052.9200 | 573,016.4400 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 49.80002024-05-14 | 47.220047.4400 | +2.3600+4.97% | -- | -- | 49.800047.2200 | 10498 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 84.75002024-05-14 | 84.000084.4000 | +0.3500+0.41% | -- | -- | 84.750084.0000 | 5421 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.74002024-05-14 | 17.500016.7200 | +1.0200+6.10% | -- | -- | 17.740017.5000 | 00.0000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 246.00002024-05-14 | 245.5000247.5000 | -1.5000-0.61% | -- | -- | 246.0000245.5000 | 00.0000 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.25002024-05-14 | 73.250074.2000 | -0.9500-1.28% | -- | -- | 73.250073.2500 | 00.0000 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.60002024-05-14 | 11.600011.5900 | +0.0100+0.09% | -- | -- | 11.600011.6000 | 00.0000 | Markets |
