L&S DAX/ DE000LUSDAX6
LUSDAX| 15.05.2024 17:25:34 | Diff. +101,50 | Geld17:25:34 | Brief17:25:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.873,50EUR | +0,54% | 18.873,50 | 18.873,50 | 18.777,00 | 18.891,50 | 18.743,50 | 18.772,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231,5000 | +2,43% | +14,55% | +29,63% | +39,37% | -19,87% | Märkte | |
| AIRBUS | 159,8400 | +0,68% | -1,55% | +21,83% | +29,30% | +61,21% | Märkte | |
| ALLIANZ SE NA O.N. | 263,3000 | -0,83% | +0,04% | +17,36% | +24,96% | +21,48% | Märkte | |
| BASF SE NA O.N. | 49,5900 | +0,63% | -3,76% | +10,14% | +3,76% | -28,16% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 102,9500 | -1,48% | -5,64% | +7,02% | +2,46% | +23,15% | Märkte | |
| BAYER AG NA O.N. | 29,1800 | -0,75% | +10,61% | -29,18% | -45,43% | -47,80% | Märkte | |
| BEIERSDORF AG O.N. | 143,0000 | -1,38% | +7,97% | +14,91% | +12,95% | +47,51% | Märkte | |
| BRENNTAG SE NA O.N. | 70,7600 | -0,95% | -7,50% | -7,04% | -7,21% | -5,93% | Märkte | |
| COMMERZBANK AG | 14,9900 | +4,50% | +16,84% | +36,71% | +48,56% | +131,26% | Märkte | |
| CONTINENTAL AG O.N. | 62,9400 | +0,80% | -5,83% | -9,80% | -5,50% | - | Märkte | |
| COVESTRO AG O.N. | 48,6100 | -0,31% | -3,36% | +1,27% | +23,00% | -14,03% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 40,9900 | -1,82% | -9,61% | +39,47% | +40,67% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16,0660 | -0,01% | +10,18% | +47,48% | +64,95% | +36,27% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 180,0000 | -0,36% | -6,25% | +7,91% | +4,71% | +29,17% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,8100 | +1,22% | +2,79% | -1,15% | -2,76% | -21,96% | Märkte | |
| DT.TELEKOM AG NA | 22,1800 | +0,82% | +5,42% | +3,45% | +1,28% | +32,02% | Märkte | |
| E.ON SE NA O.N. | 13,3400 | +1,21% | +8,68% | +17,84% | +10,34% | +25,40% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,7400 | +0,28% | +13,42% | +6,52% | +3,60% | -35,86% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 225,0000 | -1,53% | -3,18% | +10,40% | +17,99% | +53,48% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 102,7000 | +1,38% | +5,46% | +42,84% | +48,93% | +36,57% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,0000 | +1,05% | +15,60% | +14,80% | +7,43% | -13,34% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,8550 | +1,71% | +18,08% | +12,66% | +12,63% | +19,85% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69,1900 | -0,43% | -8,73% | +17,13% | +1,36% | +12,25% | Märkte | |
| MERCK KGAA O.N. | 163,1500 | +2,87% | +6,74% | +4,92% | -0,58% | +16,20% | Märkte | |
| MTU AERO ENGINES NA O.N. | 234,6000 | -0,17% | +7,42% | +27,15% | +2,80% | +9,32% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 444,9000 | -0,36% | +6,41% | +20,05% | +36,56% | +82,90% | Märkte | |
| Porsche AG Vz | 84,4800 | -1,49% | -8,45% | -7,39% | -26,67% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,0400 | -1,03% | +0,08% | +6,76% | -5,26% | -41,62% | Märkte | |
| QIAGEN NV EO -,01 | 41,8650 | +1,23% | +11,27% | +10,44% | -2,45% | +4,36% | Märkte | |
| RHEINMETALL AG | 515,6000 | -1,41% | -6,32% | +83,88% | +92,60% | +499,53% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
