L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-29 8:56:11 AM | Chg. -44.00 | Bid8:56:11 AM | Ask8:56:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,624.00EUR | -0.24% | 18,624.00 | 18,624.00 | 18,668.00 | 18,668.00 | 18,593.00 | 18,668.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 221.00008:00 AM | 221.0000221.9000 | -0.9000-0.41% | 221.0000100 | 221.2000100 | 221.0000221.0000 | 51,105 | Markets |
| AIRBUSNL0000235190 | 157.98008:03 AM | 157.9800158.5800 | -0.6000-0.38% | 157.660080 | 158.180080 | 157.9800157.9800 | 203,159.6000 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 264.30008:04 AM | 264.4000265.5000 | -1.2000-0.45% | 264.6000100 | 265.4000100 | 264.4000264.3000 | 7018,501 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.00008:01 AM | 48.000048.1400 | -0.1400-0.29% | 47.9450370 | 48.0550370 | 48.000048.0000 | 30414,592 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.82002024-05-28 | 94.020093.7800 | -- | 93.3600140 | 93.6600140 | 94.060093.5000 | 1,110104,098.1800 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.72508:18 AM | 27.745027.8350 | -0.1100-0.40% | 27.6850460 | 27.7250460 | 27.745027.7250 | 852,357.9250 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 143.30008:07 AM | 143.3000144.1500 | -0.8500-0.59% | 143.400090 | 143.800090 | 143.3000143.3000 | 00.0000 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.24008:01 AM | 65.240066.1000 | -0.8600-1.30% | 65.2400100 | 65.4400100 | 65.240065.2400 | 00.0000 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.66008:33 AM | 15.680015.6800 | -0.0200-0.13% | 15.6600840 | 15.6900840 | 15.685015.6500 | 1,60025,056.2500 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.36008:07 AM | 61.360062.0200 | -0.6600-1.06% | 61.4200130 | 61.8000130 | 61.360061.3600 | 00.0000 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.17008:01 AM | 49.170049.7400 | -0.5700-1.15% | 49.2600300 | 49.3700300 | 49.170049.1700 | 00.0000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.48008:03 AM | 39.480039.4600 | +0.0200+0.05% | 39.3900300 | 39.5400300 | 39.480039.4800 | 25987 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.57008:32 AM | 15.564015.6180 | -0.0480-0.31% | 15.54202,000 | 15.58402,000 | 15.570015.5560 | 1502,335.5000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 178.55002024-05-28 | 183.0000182.8500 | -- | 177.900080 | 178.550080 | 183.0000178.5500 | 27950,841.1500 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.03008:36 AM | 38.960039.2000 | -0.1700-0.43% | 39.0300500 | 39.1400500 | 39.030038.9600 | 30111,748.0300 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.65008:34 AM | 21.640021.7500 | -0.1000-0.46% | 21.6500580 | 21.7100580 | 21.650021.6400 | 2,03243,987.8000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.37008:33 AM | 12.390012.4000 | -0.0300-0.24% | 12.34002,800 | 12.37002,800 | 12.390012.3700 | 1,40617,400.3400 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.02008:01 AM | 29.020029.0900 | -0.0700-0.24% | 29.0500500 | 29.2200500 | 29.020029.0200 | 00.0000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 221.50008:07 AM | 221.5000222.4000 | -0.9000-0.40% | 222.200060 | 222.700060 | 221.5000221.5000 | 00.0000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.82008:07 AM | 97.820098.5200 | -0.7000-0.71% | 97.960080 | 98.220080 | 97.820097.8200 | 00.0000 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.00008:07 AM | 82.000082.9400 | -0.9400-1.13% | 82.0800160 | 82.3400160 | 82.000082.0000 | 00.0000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.85508:15 AM | 37.875038.1400 | -0.2850-0.75% | 38.0750300 | 38.1650300 | 37.875037.8550 | 00.0000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.24008:37 AM | 66.100066.4900 | -0.2500-0.38% | 66.1500200 | 66.25001,000 | 66.240066.1000 | 5331.0600 | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.50008:11 AM | 166.1000167.2000 | -0.7000-0.42% | 166.3000100 | 167.0000100 | 166.5000166.1000 | 20033,260 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.00008:02 AM | 229.0000232.4000 | -3.4000-1.46% | 229.000050 | 229.800050 | 229.0000229.0000 | 4916 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457.00008:39 AM | 456.7000458.8000 | -1.8000-0.39% | 457.000050 | 457.600050 | 457.0000456.7000 | 3415,538 | Markets |
| Porsche AG VzDE000PAG9113 | 75.74008:16 AM | 75.480075.5800 | +0.1600+0.21% | 75.4200250 | 75.6600250 | 75.740075.4800 | 261,966.6400 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.04008:30 AM | 50.040050.2400 | -0.2000-0.40% | 50.0400250 | 50.1800250 | 50.040050.0400 | 14700.5600 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.19508:07 AM | 39.195040.2000 | -1.0050-2.50% | 39.205080 | 39.545080 | 39.195039.1950 | 00.0000 | Markets |
| RHEINMETALL AGDE0007030009 | 525.40008:37 AM | 524.2000526.6000 | -1.2000-0.23% | 524.200020 | 525.400020 | 525.4000524.2000 | 9147,784.2000 | Markets |
