L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-15 1:19:36 PM | Chg. +21.00 | Bid1:19:36 PM | Ask1:19:36 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,793.00EUR | +0.11% | 18,793.00 | 18,793.00 | 18,777.00 | 18,831.50 | 18,743.50 | 18,772.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.300 | +1.59% | +14.01% | +29.06% | +38.62% | -20.26% | Markets | |
| AIRBUS | 159.340 | +0.35% | -1.76% | +21.80% | +28.79% | +60.19% | Markets | |
| ALLIANZ SE NA O.N. | 263.400 | -0.72% | +0.19% | +17.48% | +25.28% | +21.27% | Markets | |
| BASF SE NA O.N. | 49.790 | +0.99% | -3.53% | +10.85% | +4.31% | -28.08% | Markets | |
| BAY.MOTOREN WERKE AG ST | 103.450 | -0.81% | -4.96% | +7.90% | +3.50% | +23.40% | Markets | |
| BAYER AG NA O.N. | 29.090 | -0.72% | +10.90% | -29.03% | -45.51% | -46.94% | Markets | |
| BEIERSDORF AG O.N. | 143.400 | -1.34% | +8.76% | +15.23% | +13.09% | +48.11% | Markets | |
| BRENNTAG SE NA O.N. | 70.760 | -1.12% | -5.98% | -6.30% | -6.92% | -6.48% | Markets | |
| COMMERZBANK AG | 14.885 | +3.95% | +15.75% | +34.89% | +47.45% | +129.00% | Markets | |
| CONTINENTAL AG O.N. | 63.140 | +1.38% | -3.43% | -9.15% | -4.97% | -38.67% | Markets | |
| COVESTRO AG O.N. | 48.600 | -0.14% | -3.38% | +0.35% | +23.29% | -13.89% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 40.980 | -2.41% | -9.03% | +39.82% | +40.73% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.104 | +0.17% | +10.33% | +47.72% | +64.95% | +36.24% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.050 | -0.36% | -5.16% | +8.53% | +4.50% | +28.01% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.580 | +0.18% | +1.72% | -1.52% | -3.33% | -22.29% | Markets | |
| DT.TELEKOM AG NA | 22.180 | +0.86% | +5.62% | +3.77% | +1.56% | +31.95% | Markets | |
| E.ON SE NA O.N. | 13.200 | +0.53% | +7.45% | +16.71% | +9.36% | +24.01% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.680 | +0.46% | +13.76% | +7.09% | +3.28% | -36.02% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.000 | +0.48% | -0.95% | +12.81% | +20.49% | +56.15% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.000 | +0.05% | +4.74% | +42.54% | +48.39% | +36.00% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.240 | -0.02% | +15.21% | +13.94% | +6.67% | -14.10% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.210 | +0.08% | +16.76% | +11.36% | +10.40% | +17.33% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 70.010 | +0.86% | -7.87% | +19.00% | +2.99% | +12.99% | Markets | |
| MERCK KGAA O.N. | 163.400 | +3.68% | +8.32% | +5.18% | -0.58% | +16.34% | Markets | |
| MTU AERO ENGINES NA O.N. | 235.700 | +0.77% | +9.83% | +28.38% | +3.24% | +9.78% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 447.700 | +0.29% | +7.21% | +20.61% | +37.67% | +84.13% | Markets | |
| Porsche AG Vz | 85.320 | -0.42% | -7.38% | -6.34% | -25.81% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.600 | 0.00% | +0.92% | +8.30% | -3.51% | -41.18% | Markets | |
| QIAGEN NV EO -,01 | 41.985 | +0.79% | +12.80% | +11.31% | -2.99% | +4.80% | Markets | |
| RHEINMETALL AG | 518.200 | -0.88% | -6.02% | +85.60% | +93.94% | +503.82% | Markets |
