L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-04 7:49:55 AM | Chg. -3.00 | Bid7:49:55 AM | Ask7:49:55 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,572.00EUR | -0.02% | 18,572.00 | 18,572.00 | 18,568.00 | 18,574.00 | 18,553.00 | 18,575.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 232.1002024-06-03 | 232.700231.900 | +0.200+0.09% | -- | -- | 236.000231.500 | 1,119262,480.400 | Markets |
| AIRBUSNL0000235190 | 155.3802024-06-03 | 156.860156.060 | -0.680-0.44% | -- | -- | 157.640154.600 | 1,499233,403.880 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 269.9002024-06-03 | 268.400268.000 | +1.900+0.71% | -- | -- | 271.200268.400 | 18,1954.91 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 47.6402024-06-03 | 48.66548.425 | -0.785-1.62% | -- | -- | 48.78547.600 | 24,1501.17 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.0202024-06-03 | 93.88093.400 | -0.380-0.41% | -- | -- | 94.40092.920 | 2,252211,463.420 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.4752024-06-03 | 28.27028.235 | +0.240+0.85% | -- | -- | 28.70028.095 | 24,085687,566.300 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 143.7002024-06-03 | 145.050144.700 | -1.000-0.69% | -- | -- | 145.550143.450 | 81,161.700 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.8202024-06-03 | 66.38066.160 | -1.340-2.03% | -- | -- | 66.60064.560 | 2,775182,129.700 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.3552024-06-03 | 15.30515.545 | -0.190-1.22% | -- | -- | 15.51015.270 | 57,954891,365.315 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.7602024-06-03 | 62.80062.380 | -0.620-0.99% | -- | -- | 63.54061.200 | 5,689356,281.520 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.0502024-06-03 | 49.62049.500 | -0.450-0.91% | -- | -- | 49.67048.910 | 59229,331.040 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.3102024-06-03 | 39.36039.130 | +0.180+0.46% | -- | -- | 39.85039.180 | 6,610262,402.940 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.4542024-06-03 | 15.33615.328 | +0.126+0.82% | -- | -- | 15.49215.240 | 34,145525,475.786 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.9502024-06-03 | 183.450183.050 | -0.100-0.05% | -- | -- | 184.100182.050 | 1,070195,782.650 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.5602024-06-03 | 39.10038.750 | -0.190-0.49% | -- | -- | 39.16038.520 | 6,393248,545.680 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.0602024-06-03 | 22.40022.360 | -0.300-1.34% | -- | -- | 22.70022.060 | 109,5282.46 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4002024-06-03 | 12.36012.285 | +0.115+0.94% | -- | -- | 12.47512.335 | 15,337189,926.070 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.0102024-06-03 | 29.37029.260 | -0.250-0.85% | -- | -- | 29.48028.940 | 7,779228,407.860 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.7002024-06-03 | 231.000228.900 | +3.800+1.66% | -- | -- | 233.800230.600 | 4,077947,586.600 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.7402024-06-03 | 96.24095.720 | +0.020+0.02% | -- | -- | 98.34095.380 | 88686,338.060 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.3202024-06-03 | 83.34083.220 | -0.900-1.08% | -- | -- | 83.54082.320 | 1,930159,587.480 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.6452024-06-03 | 37.20036.935 | -0.290-0.79% | -- | -- | 37.79036.500 | 16,404612,202.115 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.1902024-06-03 | 67.09066.610 | -0.420-0.63% | -- | -- | 67.11066.040 | 25,3061.69 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.4002024-06-03 | 167.900166.300 | +0.100+0.06% | -- | -- | 168.000166.400 | 757126,763.450 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 227.1002024-06-03 | 230.400229.600 | -2.500-1.09% | -- | -- | 230.800227.100 | 12428,369.800 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.6002024-06-03 | 460.600458.700 | -2.100-0.46% | -- | -- | 462.400456.300 | 2,4511.13 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 77.2002024-06-03 | 77.24076.220 | +0.980+1.29% | -- | -- | 78.16076.680 | 9,691750,044.760 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.3402024-06-03 | 50.88050.560 | -0.220-0.44% | -- | -- | 51.22050.240 | 4,639235,741.180 | Markets |
| QIAGEN NVNL0015001WM6 | 40.2452024-06-03 | 39.82039.680 | +0.565+1.42% | -- | -- | 40.24539.620 | 1134,538.465 | Markets |
| RHEINMETALL AGDE0007030009 | 533.0002024-06-03 | 529.600526.200 | +6.800+1.29% | -- | -- | 537.000529.200 | 5,4802.93 mill. | Markets |
