L&S DAX/ DE000LUSDAX6
LUSDAX| 14/05/2024 22:58:21 | Var. +50.00 | Denaro22:58:21 | Lettera22:58:21 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,772.00EUR | +0.27% | 18,772.00 | 18,772.00 | 18,723.00 | 18,775.50 | 18,624.50 | 18,722.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.10 | 0.00% | +10.39% | +25.55% | +35.83% | -22.42% | Mercati | |
| AIRBUS | 159.32 | +1.57% | -2.23% | +20.81% | +28.50% | +60.43% | Mercati | |
| ALLIANZ SE NA O.N. | 265.20 | -0.19% | +0.61% | +18.47% | +25.87% | +22.30% | Mercati | |
| BASF SE NA O.N. | 49.395 | +1.20% | -4.53% | +9.75% | +3.24% | -28.56% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 103.90 | +0.29% | -5.85% | +8.69% | +3.98% | +25.03% | Mercati | |
| BAYER AG NA O.N. | 29.360 | -0.31% | +11.25% | -28.50% | -45.06% | -48.18% | Mercati | |
| BEIERSDORF AG O.N. | 146.95 | 0.00% | +12.09% | +17.19% | +15.66% | +52.28% | Mercati | |
| BRENNTAG SE NA O.N. | 71.56 | -7.90% | -6.38% | -4.66% | -6.38% | -4.15% | Mercati | |
| COMMERZBANK AG | 14.295 | +2.69% | +9.96% | +29.84% | +42.03% | +120.06% | Mercati | |
| CONTINENTAL AG O.N. | 61.88 | +1.74% | -7.23% | -10.55% | -6.89% | -46.02% | Mercati | |
| COVESTRO AG O.N. | 48.760 | +1.31% | -4.35% | +1.84% | +24.23% | -15.41% | Mercati | |
| Daimler Truck Holding AG | 41.630 | +1.09% | -8.83% | +41.65% | +42.81% | - | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 16.046 | +1.35% | +9.71% | +47.54% | +64.41% | +36.12% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 179.95 | -1.40% | -5.09% | +7.98% | +3.27% | +29.18% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.580 | -0.18% | +1.91% | -2.43% | -3.00% | -22.38% | Mercati | |
| DT.TELEKOM AG NA | 22.030 | +0.18% | +4.71% | +2.73% | +0.75% | +31.15% | Mercati | |
| E.ON SE NA O.N. | 13.180 | +0.30% | +5.86% | +16.02% | +8.61% | +24.11% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.560 | -1.01% | +13.06% | +6.73% | +2.77% | -36.51% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 227.70 | -3.60% | -2.23% | +11.62% | +19.09% | +55.91% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 101.80 | -0.88% | +3.77% | +39.80% | +50.37% | +35.52% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.74 | +0.05% | +13.03% | +13.15% | +8.41% | -14.07% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.125 | -0.23% | +15.30% | +11.00% | +10.94% | +17.30% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.48 | +1.77% | -9.78% | +17.86% | +2.42% | +12.55% | Mercati | |
| MERCK KGAA O.N. | 156.60 | +0.68% | +2.02% | +1.95% | -5.26% | +13.07% | Mercati | |
| MTU AERO ENGINES NA O.N. | 234.40 | +0.60% | +7.67% | +28.47% | +2.45% | +13.07% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 446.70 | -0.20% | +6.66% | +20.53% | +37.36% | +84.17% | Mercati | |
| Porsche AG Vz | 85.50 | +1.64% | -7.47% | -6.09% | -25.94% | - | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.00 | 0.00% | -2.42% | +6.75% | -4.73% | -41.31% | Mercati | |
| QIAGEN NV EO -,01 | 40.840 | +0.29% | +6.81% | +8.04% | -5.41% | +1.31% | Mercati | |
| RHEINMETALL AG | 522.80 | -3.11% | -5.08% | +86.45% | +95.37% | +510.75% | Mercati |
