L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-28 10:58:30 PM | Chg. -129.00 | Bid10:58:30 PM | Ask10:58:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,668.00EUR | -0.69% | 18,668.00 | 18,668.00 | 18,793.00 | 18,854.00 | 18,618.00 | 18,797.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 221.202024-05-28 | 222.90223.80 | -2.60-1.16% | -- | -- | 222.90221.20 | 4884.80 | Markets |
| AIRBUSNL0000235190 | 158.222024-05-28 | 159.04158.52 | -0.30-0.19% | -- | -- | 159.04158.22 | 3474.66 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 264.702024-05-28 | 266.00265.70 | -1.00-0.38% | -- | -- | 266.00264.70 | 5915,655.80 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.1802024-05-28 | 48.62548.545 | -0.365-0.75% | -- | -- | 48.62548.180 | 552,649.900 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.682024-05-28 | 93.8893.88 | -0.20-0.21% | -- | -- | 94.0293.58 | 44041,327.06 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.6802024-05-28 | 28.37528.380 | -0.700-2.47% | -- | -- | 28.37527.680 | 63517,878.980 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 145.952024-05-28 | 146.15146.35 | -0.40-0.27% | -- | -- | 146.15145.95 | 1145.95 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.742024-05-28 | 65.7465.10 | +0.64+0.98% | -- | -- | 65.7465.74 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.6902024-05-28 | 15.57515.540 | +0.150+0.97% | -- | -- | 15.72015.575 | 3,04247,812.490 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.862024-05-28 | 62.0460.74 | +1.12+1.84% | -- | -- | 62.0461.86 | 181,113.48 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.4902024-05-28 | 49.49049.460 | +0.030+0.06% | -- | -- | 49.49049.490 | 00.000 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.5802024-05-28 | 39.42039.260 | +0.320+0.82% | -- | -- | 39.58039.420 | 1646,488.100 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.6682024-05-28 | 15.70815.656 | +0.012+0.08% | -- | -- | 15.72015.660 | 5,88892,423.680 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.852024-05-28 | 182.85184.00 | -1.15-0.63% | -- | -- | 182.85182.85 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.1402024-05-28 | 39.01038.870 | +0.270+0.69% | -- | -- | 39.14039.010 | 40015,656 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7202024-05-28 | 21.72021.730 | -0.010-0.05% | -- | -- | 21.72021.720 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4102024-05-28 | 12.45012.450 | -0.040-0.32% | -- | -- | 12.45012.410 | 2,50031,025 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.0202024-05-28 | 29.02029.210 | -0.190-0.65% | -- | -- | 29.02029.020 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.502024-05-28 | 226.50226.50 | 0.000.00% | -- | -- | 226.50226.50 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.782024-05-28 | 99.7899.66 | +0.12+0.12% | -- | -- | 99.7899.78 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.582024-05-28 | 83.5883.22 | +0.36+0.43% | -- | -- | 83.5883.58 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.2302024-05-28 | 38.00537.980 | +0.250+0.66% | -- | -- | 38.23038.005 | 69626,528.710 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.412024-05-28 | 66.3166.48 | -0.07-0.11% | -- | -- | 66.5366.31 | 905,985.90 | Markets |
| MERCK KGAA O.N.DE0006599905 | 167.952024-05-28 | 167.80167.80 | +0.15+0.09% | -- | -- | 167.95167.80 | 142,351.30 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 234.502024-05-28 | 233.40233.40 | +1.10+0.47% | -- | -- | 234.50233.40 | 51,172.50 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.902024-05-28 | 462.90461.20 | -0.30-0.07% | -- | -- | 462.90460.90 | 5726,275.30 | Markets |
| Porsche AG VzDE000PAG9113 | 75.762024-05-28 | 76.0276.08 | -0.32-0.42% | -- | -- | 76.1475.54 | 74256,394.72 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.582024-05-28 | 49.8948.75 | +1.83+3.75% | -- | -- | 50.5849.89 | 20010,116 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.1002024-05-28 | 40.10040.100 | 0.0000.00% | -- | -- | 40.10040.100 | 00.000 | Markets |
| RHEINMETALL AGDE0007030009 | 524.602024-05-28 | 533.00533.00 | -8.40-1.58% | -- | -- | 537.80524.60 | 5328,343.80 | Markets |
