L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-03 5:47:30 PM | Chg. -18.00 | Bid5:47:30 PM | Ask5:47:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,587.00EUR | -0.10% | 18,587.00 | 18,587.00 | 18,659.00 | 18,699.00 | 18,573.00 | 18,605.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 167.920 | +0.06% | -1.47% | +14.45% | +35.51% | - | Markets | |
| SARTORIUS AG VZO O.N. | 237.900 | -1.16% | -16.50% | -17.74% | -28.08% | - | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.800 | -0.09% | -1.29% | +7.29% | -5.12% | -52.42% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.560 | -0.21% | +0.04% | +26.37% | +37.10% | +24.88% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.855 | -0.28% | +17.04% | +2.11% | +3.66% | +11.45% | Markets | |
| AIRBUS | 154.800 | -0.86% | +0.18% | +12.35% | +21.07% | +40.65% | Markets | |
| MTU AERO ENGINES NA O.N. | 227.500 | -0.91% | +0.62% | +18.55% | +3.79% | +7.92% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.300 | +1.73% | +28.59% | +123.99% | +4.07% | -0.28% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.336 | +0.08% | +0.30% | +33.08% | +55.40% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.72 | -1.46% | +1.78% | -0.79% | -1.90% | +14.93% | Markets | |
| BASF SE NA O.N. | 47.885 | -1.33% | -2.09% | +11.15% | +2.50% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.340 | -1.10% | +4.02% | +12.73% | +10.35% | - | Markets | |
| BRENNTAG SE NA O.N. | 64.740 | -2.21% | -14.16% | -17.72% | -14.05% | - | Markets | |
| COMMERZBANK AG | 15.350 | -1.16% | +11.88% | +36.26% | +61.34% | +124.65% | Markets | |
| BEIERSDORF AG O.N. | 144.200 | -0.41% | +0.84% | +11.09% | +20.12% | +45.60% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.200 | -0.39% | +13.62% | +16.66% | +34.00% | +93.28% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.630 | -0.36% | -3.26% | -11.91% | -9.64% | -31.04% | Markets | |
| COVESTRO AG O.N. | 49.090 | -0.87% | +3.57% | -3.21% | +27.74% | -14.89% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.980 | -0.49% | -9.68% | -3.15% | -11.83% | -0.32% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.230 | +0.20% | -4.06% | +30.33% | +34.63% | - | Markets | |
| SIEMENS AG NA O.N. | 177.860 | +0.32% | +0.28% | +14.06% | +12.00% | - | Markets | |
| QIAGEN NV | 39.960 | +0.82% | +0.39% | +1.24% | -10.70% | - | Markets | |
| E.ON SE NA O.N. | 12.415 | +1.10% | -1.66% | +3.42% | +9.96% | +24.55% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.210 | -0.44% | -8.19% | +10.31% | -8.08% | - | Markets | |
| MERCK KGAA O.N. | 166.950 | +0.33% | +10.27% | +5.36% | +0.36% | - | Markets | |
| CONTINENTAL AG O.N. | 62.080 | -0.51% | +1.14% | -12.91% | -6.22% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.000 | +0.05% | -0.84% | +3.83% | +10.71% | - | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.050 | -0.68% | +4.23% | +0.03% | +11.13% | - | Markets | |
| RHEINMETALL AG | 533.400 | +1.37% | +0.49% | +90.98% | +123.55% | +520.52% | Markets | |
| ZALANDO SE | 24.310 | -0.25% | +2.57% | +9.01% | -9.53% | -73.87% | Markets |
