L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-21 11:00:38 PM | Chg. -2.00 | Bid11:00:38 PM | Ask11:00:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,740.00EUR | -0.01% | 18,740.00 | 18,740.00 | 18,710.00 | 18,751.00 | 18,634.00 | 18,742.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG ST | 94.560 | -0.27% | -10.50% | +0.81% | -8.46% | +11.16% | Markets | |
| SARTORIUS AG VZO O.N. | 268.800 | -0.11% | -1.29% | -5.29% | -19.69% | -33.50% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.790 | -0.25% | +33.80% | +119.36% | -1.00% | -9.09% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.100 | +0.36% | -9.87% | +33.31% | +32.81% | - | Markets | |
| Porsche AG Vz | 80.060 | -1.14% | -10.55% | -10.65% | -32.30% | - | Markets | |
| SIEMENS AG NA O.N. | 173.800 | +0.43% | +0.70% | +17.45% | +8.92% | +28.04% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.800 | -0.57% | +5.50% | +35.49% | +39.12% | +33.06% | Markets | |
| E.ON SE NA O.N. | 12.695 | +0.51% | +1.97% | +9.72% | +11.95% | +25.17% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.550 | -0.45% | -10.07% | +14.33% | -6.40% | +5.48% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.400 | -1.30% | +2.35% | -1.01% | +0.29% | -40.56% | Markets | |
| BRENNTAG SE NA O.N. | 69.020 | -0.40% | -7.23% | -9.71% | -9.59% | -9.23% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.536 | -0.28% | +2.20% | +40.17% | +58.00% | +28.76% | Markets | |
| RWE AG INH O.N. | 34.400 | -0.84% | +7.33% | -9.19% | -16.32% | +5.65% | Markets | |
| BAYER AG NA O.N. | 28.300 | -1.46% | +7.99% | -16.83% | -48.18% | -49.32% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.240 | -0.44% | +0.90% | +7.37% | -8.92% | -42.52% | Markets | |
| ZALANDO SE | 24.040 | -0.78% | -10.06% | +4.70% | -22.48% | -72.07% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.385 | -2.69% | +22.28% | +9.26% | +1.25% | +13.81% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.500 | -0.82% | +8.61% | +22.27% | 0.00% | +11.79% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.550 | +0.17% | -1.73% | +12.15% | -0.67% | -44.59% | Markets | |
| QIAGEN NV EO -,01 | 41.340 | -0.88% | +7.25% | +6.60% | -4.30% | +1.16% | Markets | |
| CONTINENTAL AG O.N. | 61.520 | -1.00% | -1.16% | -9.37% | -9.58% | -41.15% | Markets | |
| BASF SE NA O.N. | 48.985 | -0.21% | -4.98% | +12.58% | +3.64% | -27.72% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.120 | -1.95% | +2.11% | -4.26% | -7.19% | -24.64% | Markets | |
| RHEINMETALL AG | 523.600 | -0.49% | +4.72% | +79.93% | +99.54% | +526.62% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.300 | +1.48% | -2.25% | +4.33% | +15.96% | +56.50% | Markets | |
| ALLIANZ SE NA O.N. | 266.500 | -0.04% | +1.18% | +15.79% | +25.77% | +23.52% | Markets | |
| ADIDAS AG NA O.N. | 227.900 | +0.40% | +1.88% | +23.39% | +43.28% | -24.31% | Markets | |
| DT.TELEKOM AG NA | 22.110 | -0.23% | +4.79% | +2.50% | +1.31% | +29.04% | Markets | |
| BEIERSDORF AG O.N. | 146.150 | +0.79% | +7.82% | +17.06% | +14.76% | +49.74% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.440 | +1.29% | +5.40% | +6.28% | -0.60% | +15.42% | Markets |
