L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-03 5:45:54 PM | Chg. -10.50 | Bid5:45:54 PM | Ask5:45:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,594.50EUR | -0.06% | 18,594.50 | 18,594.50 | 18,659.00 | 18,699.00 | 18,573.00 | 18,605.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 168.30 | +0.18% | -0.30% | +14.49% | +35.59% | +48.70% | Markets | |
| SARTORIUS AG VZO O.N. | 241.60 | +1.26% | -14.48% | -16.89% | -25.11% | -37.62% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 116.05 | +1.31% | +0.09% | +8.40% | -4.30% | -51.87% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.930 | -0.04% | +26.39% | +120.33% | +2.47% | -2.31% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.22 | -0.17% | +1.46% | +28.60% | +40.84% | +25.55% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.274 | +0.82% | +0.01% | +32.54% | +55.18% | +22.64% | Markets | |
| AIRBUS | 155.00 | +0.35% | +0.73% | +13.57% | +21.09% | +41.01% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.225 | +0.96% | +18.12% | +2.92% | +4.49% | +12.68% | Markets | |
| MTU AERO ENGINES NA O.N. | 230.40 | +0.09% | +4.40% | +21.01% | +5.54% | +8.37% | Markets | |
| BASF SE NA O.N. | 47.925 | -0.48% | -2.13% | +10.48% | +2.56% | -29.96% | Markets | |
| QIAGEN NV EO -,01 | 39.660 | +0.60% | -0.58% | +1.45% | -11.02% | -1.47% | Markets | |
| BEIERSDORF AG O.N. | 145.00 | +1.26% | +1.75% | +12.27% | +20.48% | +45.93% | Markets | |
| COMMERZBANK AG | 15.415 | -0.90% | +12.40% | +36.11% | +62.43% | +127.36% | Markets | |
| E.ON SE NA O.N. | 12.365 | +0.69% | -1.94% | +2.83% | +9.42% | +23.85% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.66 | +0.22% | +4.40% | +1.25% | +0.75% | +18.25% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.40 | +2.32% | +0.33% | +5.16% | +11.76% | +37.22% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.80 | +1.26% | +14.32% | +17.48% | +34.41% | +94.34% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.04 | +0.53% | +4.82% | +14.98% | +11.31% | -11.85% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.70 | +0.13% | -8.63% | -2.57% | -11.50% | +0.11% | Markets | |
| Daimler Truck Holding AG | 39.250 | +0.46% | -4.22% | +30.18% | +34.33% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.900 | +1.07% | -2.73% | -11.60% | -8.47% | -30.26% | Markets | |
| COVESTRO AG O.N. | 49.530 | +0.41% | +4.69% | -2.62% | +28.08% | -13.47% | Markets | |
| SIEMENS AG NA O.N. | 179.04 | +2.05% | +1.52% | +14.98% | +12.67% | +31.26% | Markets | |
| RHEINMETALL AG | 534.40 | +1.33% | +0.45% | +91.06% | +122.67% | +523.72% | Markets | |
| MERCK KGAA O.N. | 168.35 | +2.68% | +12.16% | +6.18% | +2.56% | +16.63% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.73 | +0.50% | -7.51% | +10.74% | -6.36% | -0.49% | Markets | |
| BAYER AG NA O.N. | 28.525 | +1.57% | +1.42% | -8.40% | -46.07% | -45.70% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.360 | +1.70% | +4.22% | +0.72% | +13.49% | -32.99% | Markets | |
| BRENNTAG SE NA O.N. | 65.46 | -0.15% | -12.91% | -17.10% | -11.99% | -15.71% | Markets | |
| RWE AG INH O.N. | 35.470 | +1.90% | +6.39% | -10.61% | -9.58% | +14.94% | Markets |
