L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-03 12:50:30 PM | Chg. +44.50 | Bid12:50:30 PM | Ask12:50:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,981.00EUR | +0.25% | 17,981.00 | 17,981.00 | 17,977.00 | 18,106.50 | 17,903.50 | 17,936.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FRESENIUS SE+CO.KGAA O.N. | 28.200 | +0.07% | +14.96% | +11.73% | +10.03% | - | Markets | |
| ADIDAS AG NA O.N. | 224.200 | +0.04% | +11.82% | +31.77% | +43.99% | -14.43% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 19.235 | +0.03% | +10.26% | +99.95% | -12.65% | -31.86% | Markets | |
| BEIERSDORF AG O.N. | 142.500 | +0.32% | +9.95% | +15.81% | +12.60% | +52.02% | Markets | |
| RWE AG INH O.N. | 33.260 | -0.45% | +8.73% | -9.60% | -19.99% | +4.00% | Markets | |
| HENKEL AG+CO.KGAA VZO | 78.720 | +6.52% | +5.98% | +16.07% | +6.78% | - | Markets | |
| VONOVIA SE NA O.N. | 27.300 | -0.15% | +4.48% | +12.30% | +47.81% | -50.72% | Markets | |
| COMMERZBANK AG | 13.865 | -0.43% | +4.33% | +34.16% | +44.91% | +151.04% | Markets | |
| QIAGEN NV EO -,01 | 40.040 | +1.17% | +3.99% | +5.34% | -6.25% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.242 | +1.06% | +2.31% | +42.90% | +61.05% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 31.760 | +0.79% | +0.87% | +8.64% | -5.55% | -6.57% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.830 | +0.53% | +0.53% | +5.79% | -8.87% | -19.82% | Markets | |
| SIEMENS AG NA O.N. | 176.280 | +0.55% | +0.17% | +37.59% | +18.44% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.850 | +1.26% | -0.32% | +16.92% | +7.19% | - | Markets | |
| E.ON SE NA O.N. | 12.535 | +0.08% | -0.87% | +10.73% | +4.85% | +23.47% | Markets | |
| BRENNTAG SE NA O.N. | 75.600 | +0.69% | -1.51% | +6.12% | +2.69% | - | Markets | |
| RHEINMETALL AG | 524.400 | +2.70% | -1.61% | +94.37% | +96.48% | +495.64% | Markets | |
| MERCK KGAA O.N. | 153.400 | +2.20% | -2.20% | +5.28% | -5.57% | - | Markets | |
| DT.TELEKOM AG NA | 21.730 | +0.37% | -2.60% | +1.80% | +2.55% | +35.10% | Markets | |
| BAYER AG NA O.N. | 28.000 | -0.62% | -2.71% | -33.49% | -50.92% | -47.42% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.790 | +0.55% | -2.79% | +23.90% | +2.43% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.710 | +1.58% | -3.31% | +8.90% | -1.73% | -45.39% | Markets | |
| ALLIANZ SE NA O.N. | 265.500 | -1.08% | -3.38% | +20.35% | +19.11% | +20.60% | Markets | |
| MTU AERO ENGINES NA O.N. | 224.100 | +1.72% | -3.53% | +22.53% | -5.20% | +7.79% | Markets | |
| SAP SE O.N. | 169.980 | +1.00% | -4.42% | +31.60% | +38.47% | - | Markets | |
| CONTINENTAL AG O.N. | 61.820 | +0.88% | -4.66% | -1.15% | -1.09% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.360 | -0.30% | -4.97% | +38.56% | +38.60% | +23.28% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.800 | -0.60% | -6.60% | +11.98% | +20.87% | +48.52% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.72 | +1.17% | -6.71% | +8.11% | -9.26% | +7.06% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 116.250 | +1.04% | -6.81% | +10.52% | -5.96% | -47.58% | Markets |
