TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-05-13 2:14:45 PM | Chg. -23.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,742.86XXP | -0.09% | 26,806.27 | 26,845.94 | 26,706.67 | 26,766.69 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.5902:28 PM | 21.99021.820 | -0.230-1.05% | 21.5901,000 | 21.6001,000 | 22.11021.510 | 68,6581.49 mill. | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.072:24 PM | 2.072.05 | +0.02+0.97% | 2.075,000 | 2.083,000 | 2.082.06 | 34,22470,933.38 | Markets |
| AURUBIS AGDE0006766504 | 72.6502:28 PM | 71.55071.100 | +1.550+2.18% | 72.550140 | 72.650140 | 72.80071.200 | 9,034650,307.100 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.3202:23 PM | 45.92045.560 | -0.240-0.53% | 45.260300 | 45.300400 | 45.94045.100 | 10,805490,192.480 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 29.382:03 PM | 29.4629.36 | +0.02+0.07% | 29.38350 | 29.42325 | 29.4629.28 | 3,755110,262.60 | Markets |
| BILFINGER SE O.N.DE0005909006 | 45.8502:23 PM | 46.45045.950 | -0.100-0.22% | 45.850160 | 45.950160 | 46.45045.550 | 7,581347,954.700 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 93.5002:27 PM | 95.25094.900 | -1.400-1.48% | 93.400120 | 93.500130 | 96.45093.100 | 4,973467,620.950 | Markets |
| CTS EVENTIM KGAADE0005470306 | 81.5002:22 PM | 81.40081.350 | +0.150+0.18% | 81.400100 | 81.550100 | 81.70081.150 | 30624,944.600 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 25.052:29 PM | 25.7025.35 | -0.30-1.18% | 25.05600 | 25.07600 | 25.7725.05 | 28,507723,317.94 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.952:07 PM | 16.9516.95 | 0.000.00% | 16.951,944 | 16.96600 | 17.0016.95 | 8,195138,936.05 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.4902:25 PM | 20.33020.330 | +0.160+0.79% | 20.480500 | 20.500500 | 20.58020.310 | 43,656893,610.320 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.7752:26 PM | 9.6109.570 | +0.205+2.14% | 9.7551,300 | 9.7601,300 | 9.8259.510 | 306,8692.98 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 47.8002:17 PM | 47.48047.400 | +0.400+0.84% | 47.740200 | 47.780200 | 48.08047.040 | 8,626412,660.740 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.9602:28 PM | 24.00023.880 | +0.080+0.34% | 23.940400 | 23.960400 | 24.00023.740 | 68,6321.64 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 39.9302:18 PM | 40.27040.290 | -0.360-0.89% | 39.940260 | 39.960260 | 40.50039.750 | 3,060122,207.860 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 42.462:17 PM | 42.9042.66 | -0.20-0.47% | 42.48450 | 42.54300 | 42.9042.30 | 5,994254,425.50 | Markets |
| GEA GROUP AGDE0006602006 | 38.2002:29 PM | 38.22038.280 | -0.080-0.21% | 38.160300 | 38.180300 | 38.52038.180 | 3,199122,366.860 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 97.9002:26 PM | 100.100100.100 | -2.200-2.20% | 97.700150 | 97.850150 | 100.40097.750 | 2,624259,353.700 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 82.909:40 AM | 82.5082.70 | +0.20+0.24% | 83.5075 | 83.7075 | 83.7082.50 | 27222,467.70 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.572:29 PM | 5.765.78 | -0.21-3.57% | 5.561,440 | 5.571,320 | 5.815.55 | 170,178962,063.61 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.962:22 PM | 38.8438.50 | +0.46+1.19% | 38.98300 | 39.02300 | 39.2638.42 | 29,6311.16 mill. | Markets |
| HOCHTIEF AGDE0006070006 | 102.7002:19 PM | 103.000102.000 | +0.700+0.69% | 102.500100 | 102.70080 | 104.200100.600 | 1,160118,869.600 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 48.3102:28 PM | 48.37048.110 | +0.200+0.42% | 48.280350 | 48.310250 | 48.78048.130 | 12,709615,449.370 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.142:22 PM | 27.6627.40 | -0.26-0.95% | 27.14800 | 27.16600 | 27.7027.04 | 5,496149,882.24 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35.1202:20 PM | 35.24035.680 | -0.560-1.57% | 35.000400 | 35.100500 | 35.36034.820 | 5,284185,676.040 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.8052:27 PM | 13.98513.825 | -0.020-0.14% | 13.760400 | 13.780450 | 14.13013.500 | 121,9661.68 mill. | Markets |
| KION GROUP AGDE000KGX8881 | 45.5702:06 PM | 46.24046.170 | -0.600-1.30% | 45.540150 | 45.620200 | 46.24045.410 | 5,103233,717.400 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 74.452:29 PM | 74.6574.90 | -0.45-0.60% | 74.45300 | 74.55300 | 75.0574.45 | 4,215314,771.05 | Markets |
| KRONES AG O.N.DE0006335003 | 128.8002:29 PM | 131.600131.200 | -2.400-1.83% | -- | -- | 132.400128.800 | 1,236161,410.200 | Markets |
| LANXESS AGDE0005470405 | 27.5002:15 PM | 27.01027.190 | +0.310+1.14% | 27.360630 | 27.380370 | 27.56026.890 | 14,669398,944.020 | Markets |
