OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-16 5:50:00 PM Chg. +13.19 Open High Low Previous Close
3,486.26XXP +0.38% 3,480.48 3,490.77 3,477.85 3,473.07
Configure
 
ADS Ozon Holdings P...
-
4,505.5
H: 4,556.5
L: 4,457.5
 
Aeroflot (T+ Shares...
-
55.84
H: 57.10
L: 55.04
 
AFK Sistema (T+ Sha...
-
29.337
H: 29.433
L: 28.526
 
ALROSA ao (T+ Share...
-
80.77
H: 81.43
L: 79.51
 
BSP (T+ Shares and ...
-
346.20
H: 346.94
L: 336.00
 
EN+ GROUP IPJSC ORD...
-
477.10
H: 486.90
L: 475.15
 
FSK EES (T+ Shares ...
-
0.12488
H: 0.12570
L: 0.12400
 
Gazprom (T+ Shares ...
-
157.76
H: 158.10
L: 156.67
 
GDR Globaltrans Inv...
-
802.1
H: 811.0
L: 783.2
 
GDR ROS AGRO PLC OR...
-
1,502.6
H: 1,525.2
L: 1,502.0
 
GDR TCS Group Holdi...
-
3,087.5
H: 3,139.5
L: 3,083.5
 
GDR VK Company Limi...
-
613.0
H: 621.0
L: 605.8
 
GDR X5 RetailGroup ...
-
2,788.0
H: 2,847.5
L: 2,750.0
 
Inter RAO ao (T+ Sh...
-
4.3865
H: 4.4020
L: 4.3440
 
LUKOIL (T+ Shares a...
-
7,716.00
H: 7,724.50
L: 7,633.00
 
Magnit (T+ Shares a...
-
8,352.50
H: 8,488.00
L: 8,315.00