OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-06-06 12:49:22 PM Chg. -21.21 Open High Low Previous Close
3,191.03XXP -0.66% 3,206.74 3,215.99 3,180.28 3,212.24
Configure
 
Mechel (T+ Shares a...
-0.07%
227.82
H: 231.75
L: 225.00
 
Mechel pref. (T+ Sh...
+1.36%
230.75
H: 234.75
L: 226.15
 
MKB ao (T+ Shares a...
+0.65%
6.812
H: 6.869
L: 6.765
 
MMK (T+ Shares and ...
-0.43%
55.81
H: 56.29
L: 55.15
 
MoscowExchange (T+ ...
+0.34%
249.75
H: 251.84
L: 247.15
 
MosEnrg (T+ Shares ...
-0.52%
2.9585
H: 2.9915
L: 2.9410
 
MTS (T+ Shares and ...
-0.10%
292.55
H: 294.10
L: 291.50
 
NLMK ao (T+ Shares ...
+0.38%
193.36
H: 195.68
L: 192.10
 
NorNickel GMK (T+ S...
+1.28%
140.80
H: 141.48
L: 138.72
 
NOVATEK (T+ Shares ...
-0.57%
1,051.0
H: 1,060.8
L: 1,046.0
 
PhosAgro ao (T+ Sha...
+0.99%
5,898.00
H: 5,950.00
L: 5,825.00
 
PIK SZ (T+ Shares a...
-0.18%
831.5
H: 841.8
L: 825.7
 
PJSC Positive Group...
-0.84%
2,943.2
H: 3,012.8
L: 2,925.6
 
PLLC Yandex N.V. (T...
+1.10%
4,202.0
H: 4,225.6
L: 4,151.4
 
Polus (T+ Shares an...
+0.56%
12,546.00
H: 12,740.00
L: 12,475.00
 
Rosneft (T+ Shares ...
+0.40%
564.4
H: 569.8
L: 561.3