MOEX Index/ RU000A0JP7K5
IMOEX/SNDX| 2024-05-16 5:50:00 PM | Chg. +13.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,486.26XXP | +0.38% | 3,480.48 | 3,490.77 | 3,477.85 | 3,473.07 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADS Ozon Holdings PLC ORD SHS ...US69269L1044 | 4,505.52024-05-16 | 4,551.54,539.0 | -- | -- | -- | 4,556.54,457.5 | 268,0441.21 bill. | Markets |
| Aeroflot (T+ Shares and DRs)RU0009062285 | 55.842024-05-16 | 56.9256.59 | -- | -- | -- | 57.1055.04 | 61.97 mill.3.46 bill. | Markets |
| AFK Sistema (T+ Shares and DRs...RU000A0DQZE3 | 29.3372024-05-16 | 29.00028.860 | -- | -- | -- | 29.43328.526 | 97.02 mill.2.81 bill. | Markets |
| ALROSA ao (T+ Shares and DRs)RU0007252813 | 80.772024-05-16 | 80.0078.98 | -- | -- | -- | 81.4379.51 | 31.92 mill.2.57 bill. | Markets |
| BSP (T+ Shares and DRs)RU0009100945 | 346.202024-05-16 | 340.20337.98 | -- | -- | -- | 346.94336.00 | 1.98 mill.674.87 mill. | Markets |
| EN+ GROUP IPJSC ORD SHS (T+ Sh...RU000A100K72 | 477.102024-05-16 | 485.50484.70 | -- | -- | -- | 486.90475.15 | 534,513257.55 mill. | Markets |
| FSK EES (T+ Shares and DRs)RU000A0JPNN9 | 0.124882024-05-16 | 0.125000.12440 | -- | -- | -- | 0.125700.12400 | 2.12 bill.265.33 mill. | Markets |
| Gazprom (T+ Shares and DRs)RU0007661625 | 157.762024-05-16 | 157.00156.90 | -- | -- | -- | 158.10156.67 | 24.68 mill.3.89 bill. | Markets |
| GDR Globaltrans Inves ORD SHS ...US37949E2046 | 802.12024-05-16 | 785.7781.4 | -- | -- | -- | 811.0783.2 | 498,216399.76 mill. | Markets |
| GDR ROS AGRO PLC ORD SHS (T+ S...US7496552057 | 1,502.62024-05-16 | 1,520.41,516.6 | -- | -- | -- | 1,525.21,502.0 | 88,904134.14 mill. | Markets |
| GDR TCS Group Holding ORD SHS ...RU000A107UL4 | 3,087.52024-05-16 | 3,105.03,095.5 | -- | -- | -- | 3,139.53,083.5 | 1.75 mill.5.44 bill. | Markets |
| GDR VK Company Limited ORD SHS...RU000A106YF0 | 613.02024-05-16 | 618.4616.6 | -- | -- | -- | 621.0605.8 | 1.34 mill.818.57 mill. | Markets |
| GDR X5 RetailGroup N.V.ORD SHS...US98387E2054 | 2,788.02024-04-03 | 2,830.02,780.0 | -- | -- | -- | 2,847.52,750.0 | 845,3352.38 bill. | Markets |
| Inter RAO ao (T+ Shares and DR...RU000A0JPNM1 | 4.38652024-05-16 | 4.39304.3850 | -- | -- | -- | 4.40204.3440 | 131.88 mill.576.71 mill. | Markets |
| LUKOIL (T+ Shares and DRs)RU0009024277 | 7,716.002024-05-16 | 7,655.507,649.00 | -- | -- | -- | 7,724.507,633.00 | 515,3523.96 bill. | Markets |
| Magnit (T+ Shares and DRs)RU000A0JKQU8 | 8,352.502024-05-16 | 8,450.008,307.00 | -- | -- | -- | 8,488.008,315.00 | 251,4192.11 bill. | Markets |
| Mechel (T+ Shares and DRs)RU000A0DKXV5 | 250.042024-05-16 | 252.19251.44 | -- | -- | -- | 252.69247.77 | 3.65 mill.910.99 mill. | Markets |
| Mechel pref. (T+ Shares and DR...RU000A0JPV70 | 264.702024-05-16 | 267.00265.40 | -- | -- | -- | 268.00263.60 | 478,160126.74 mill. | Markets |
| MKB ao (T+ Shares and DRs)RU000A0JUG31 | 7.5952024-05-16 | 7.7207.615 | -- | -- | -- | 7.7207.515 | 15.89 mill.120.72 mill. | Markets |
| MMK (T+ Shares and DRs)RU0009084396 | 58.232024-05-16 | 57.9558.15 | -- | -- | -- | 58.6957.80 | 20.93 mill.1.22 bill. | Markets |
| MoscowExchange (T+ Shares and ...RU000A0JR4A1 | 236.672024-05-16 | 233.20232.65 | -- | -- | -- | 238.40232.14 | 5.36 mill.1.26 bill. | Markets |
| MosEnrg (T+ Shares and DRs)RU0008958863 | 3.45402024-05-16 | 3.43703.4365 | -- | -- | -- | 3.47903.4275 | 19.36 mill.67.1 mill. | Markets |
| MTS (T+ Shares and DRs)RU0007775219 | 312.802024-05-16 | 313.25312.65 | -- | -- | -- | 313.50311.20 | 3.21 mill.1 bill. | Markets |
| NLMK ao (T+ Shares and DRs)RU0009046452 | 251.922024-05-16 | 253.40252.04 | -- | -- | -- | 254.00250.50 | 5.18 mill.1.31 bill. | Markets |
| NorNickel GMK (T+ Shares and D...RU0007288411 | 152.802024-05-16 | 152.74152.46 | -- | -- | -- | 153.78152.22 | 8.57 mill.1.31 bill. | Markets |
| NOVATEK (T+ Shares and DRs)RU000A0DKVS5 | 1,224.02024-05-16 | 1,224.41,223.0 | -- | -- | -- | 1,231.01,222.0 | 676,440829.77 mill. | Markets |
| PhosAgro ao (T+ Shares and DRs...RU000A0JRKT8 | 6,543.002024-05-16 | 6,566.006,525.00 | -- | -- | -- | 6,566.006,515.00 | 16,913110.56 mill. | Markets |
| PIK SZ (T+ Shares and DRs)RU000A0JP7J7 | 833.92024-05-16 | 833.5835.5 | -- | -- | -- | 837.1812.1 | 508,774419.22 mill. | Markets |
| PJSC Positive Group (T+ Shares...RU000A103X66 | 3,076.82024-05-16 | 3,057.43,056.8 | -- | -- | -- | 3,080.03,030.0 | 146,982448.3 mill. | Markets |
| PLLC Yandex N.V. (T+ Shares an...NL0009805522 | 4,366.22024-05-16 | 4,344.84,390.6 | -- | -- | -- | 4,410.64,237.8 | 1.17 mill.5.09 bill. | Markets |
