OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-16 5:50:00 PM Chg. +13.19 Open High Low Previous Close
3,486.26XXP +0.38% 3,480.48 3,490.77 3,477.85 3,473.07
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,505.5--0.62%
+17.10%+64.02%+163.33%-
Markets 
Aeroflot (T+ Shares and DRs)55.84-+11.30%
+12.58%+45.83%+43.92%-
Markets 
AFK Sistema (T+ Shares and DRs...29.337-+9.92%
+19.49%+77.80%+88.05%-
Markets 
ALROSA ao (T+ Shares and DRs)80.77-+3.67%
+5.90%+20.50%+19.94%-
Markets 
BSP (T+ Shares and DRs)346.20-+5.85%
+3.04%+40.90%+121.03%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...477.10-+1.62%
-2.75%-2.39%+4.17%-
Markets 
FSK EES (T+ Shares and DRs)0.12488--2.22%
+1.33%+3.39%+17.66%-
Markets 
Gazprom (T+ Shares and DRs)157.76-+2.27%
-3.97%-4.66%-11.17%-36.78%
Markets 
GDR Globaltrans Inves ORD SHS ...802.1-+0.98%
-4.16%+23.78%+77.30%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,502.6--5.77%
+5.06%+7.53%+92.79%-
Markets 
GDR TCS Group Holding ORD SHS ...3,087.5--0.10%
+0.60%-9.07%+6.78%-
Markets 
GDR VK Company Limited ORD SHS...613.0-+6.31%
+0.69%+1.46%+19.73%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.81%+88.12%-
Markets 
Inter RAO ao (T+ Shares and DR...4.3865--0.43%
+3.15%+4.07%+4.48%-
Markets 
LUKOIL (T+ Shares and DRs)7,716.00--0.03%
-2.30%+8.09%+51.76%-
Markets 
Magnit (T+ Shares and DRs)8,352.50-+1.11%
+1.49%+43.38%+80.71%-
Markets 
Mechel (T+ Shares and DRs)250.04-+1.68%
-9.82%-24.60%+32.68%-
Markets 
Mechel pref. (T+ Shares and DR...264.70-+0.51%
-13.53%-29.76%+30.33%-
Markets 
MKB ao (T+ Shares and DRs)7.595-+3.36%
-1.47%+3.70%+17.39%-
Markets 
MMK (T+ Shares and DRs)58.23-+5.76%
+0.67%+13.13%+45.10%-
Markets 
MoscowExchange (T+ Shares and ...236.67-+2.45%
+3.37%+17.17%+111.31%-
Markets 
MosEnrg (T+ Shares and DRs)3.4540-+4.92%
-1.93%+11.28%+17.10%-
Markets 
MTS (T+ Shares and DRs)312.80-+0.61%
-2.07%+15.40%+6.43%-
Markets 
NLMK ao (T+ Shares and DRs)251.92-+1.52%
+10.29%+32.58%+89.50%-
Markets 
NorNickel GMK (T+ Shares and D...152.80--0.65%
-4.02%-99.10%-98.96%-
Markets 
NOVATEK (T+ Shares and DRs)1,224.0--0.29%
-5.29%-20.41%-5.40%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,543.00-+0.15%
-2.87%-3.67%-10.47%-
Markets 
PIK SZ (T+ Shares and DRs)833.9--0.93%
-5.53%+19.13%+23.27%-
Markets 
PJSC Positive Group (T+ Shares...3,076.8-+2.90%
+3.31%+48.41%+80.63%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,366.2-+1.26%
+7.83%+69.98%+113.55%-
Markets