OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-31 5:50:00 PM Chg. -64.99 Open High Low Previous Close
3,217.19XXP -1.98% 3,258.52 3,270.01 3,211.19 3,282.18
Configure
 
Rostelecom (T+ Shar...
-2.42%
91.68
H: 94.80
L: 90.56
 
RUSAL ao (T+ Shares...
-2.73%
42.630
H: 44.325
L: 41.880
 
RusGidro (T+ Shares...
-1.84%
0.6333
H: 0.6509
L: 0.6230
 
Samolet (T+ Shares ...
-3.58%
3,113.5
H: 3,248.0
L: 3,031.5
 
Sberbank (pref) (T+...
-1.37%
312.77
H: 318.70
L: 309.50
 
Sberbank (T+ Shares...
-1.02%
313.04
H: 318.49
L: 309.80
 
Segezha (T+ Shares ...
-6.99%
2.7960
H: 3.0140
L: 2.7710
 
Seligdar (T+ Shares...
-5.15%
65.44
H: 69.25
L: 64.27
 
Severstal - ao (T+ ...
-3.90%
1,777.8
H: 1,867.8
L: 1,710.6
 
Sovcomflot (T+ Shar...
-2.27%
123.99
H: 127.73
L: 120.50
 
Surgut (T+ Shares a...
-3.37%
28.535
H: 30.155
L: 28.175
 
Surgut-pref (T+ Sha...
-2.46%
67.91
H: 70.07
L: 67.11
 
Tatneft (pref) (T+ ...
-2.07%
681.2
H: 700.0
L: 680.1
 
Tatneft-3 (T+ Share...
-2.06%
688.3
H: 706.9
L: 688.0
 
Transneft (pref) (T...
-3.08%
1,589.5
H: 1,660.0
L: 1,564.5