OMX Nordic 40/ SE0001809476
OMXN40| 2024-05-03 5:35:00 PM | Chg. -7.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,711.68EUR | -0.26% | 2,707.70 | 2,720.28 | 2,678.38 | 2,718.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk B | 9,562.00 | -1.03% | -0.29% | -5.61% | -19.10% | -36.21% | Markets | |
| ABB Ltd | 537.80 | 0.00% | +8.73% | +41.08% | +46.50% | +104.90% | Markets | |
| Alfa Laval AB | 470.00 | +0.21% | +12.33% | +28.73% | +23.65% | +61.90% | Markets | |
| ASSA ABLOY AB ser. B | 298.10 | +1.26% | -3.53% | +21.43% | +23.33% | +21.03% | Markets | |
| AstraZeneca PLC | 1,634.00 | -1.21% | +13.20% | +15.89% | +6.80% | +81.88% | Markets | |
| Atlas Copco AB ser. A | 196.05 | +1.53% | +7.54% | +31.40% | +32.87% | +54.55% | Markets | |
| Atlas Copco AB ser. B | 169.25 | +2.36% | +6.11% | +31.66% | +29.79% | +56.21% | Markets | |
| Boliden AB | 355.00 | +0.45% | +8.76% | +24.91% | -0.64% | +9.30% | Markets | |
| Carlsberg B A/S | 928.00 | +0.32% | -2.34% | +11.22% | -17.40% | -15.41% | Markets | |
| Coloplast B A/S | 860.00 | +2.23% | -6.60% | +12.59% | -12.24% | -15.64% | Markets | |
| Danske Bank A/S | 193.65 | -4.61% | -7.57% | +15.61% | +42.60% | +67.30% | Markets | |
| DSV A/S | 982.80 | +0.06% | -15.57% | -9.25% | -23.87% | -28.21% | Markets | |
| EQT AB | 302.70 | +1.27% | -10.12% | +40.46% | +44.14% | +13.24% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 56.78 | +1.50% | +0.82% | +11.66% | +3.09% | -50.08% | Markets | |
| Essity AB ser. B | 274.70 | -0.33% | +5.37% | +7.51% | -11.96% | -2.42% | Markets | |
| Evolution AB | 1,207.00 | +0.04% | -7.15% | +18.31% | -6.43% | -23.12% | Markets | |
| Genmab A/S | 2,061.00 | +5.91% | -1.10% | +2.03% | -24.53% | -7.37% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 171.55 | -0.29% | +1.96% | +7.15% | +17.16% | -17.23% | Markets | |
| Hexagon AB ser. B | 115.90 | +1.05% | -7.76% | +22.65% | -1.28% | +1.79% | Markets | |
| Investor AB ser. A | 271.80 | +1.49% | +2.14% | +32.26% | +23.32% | +52.74% | Markets | |
| Investor AB ser. B | 273.45 | +1.35% | +1.98% | +32.29% | +25.93% | +54.12% | Markets | |
| KONE Corporation | 46.64 | +2.19% | +7.94% | +10.89% | -11.43% | -28.84% | Markets | |
| Neste Corporation | 22.07 | -0.54% | -11.90% | -31.44% | -47.75% | -56.69% | Markets | |
| NIBE Industrier AB ser. B | 51.40 | +2.84% | +5.33% | -25.46% | -54.89% | -32.66% | Markets | |
| Nokia Corporation | 3.419 | +0.41% | +3.70% | +6.48% | -7.47% | -12.91% | Markets | |
| Nordea Bank Abp | 127.55 | -0.08% | +3.49% | +7.64% | +17.67% | +48.26% | Markets | |
| Novo Nordisk B A/S | 850.60 | -2.58% | -1.16% | +24.37% | +55.50% | +271.73% | Markets | |
| Novonesis (Novozymes) A/S B | 412.20 | +5.88% | +5.58% | +22.13% | +19.27% | -5.70% | Markets | |
| Ørsted A/S | 406.40 | +3.73% | +3.67% | +43.10% | -35.57% | -53.39% | Markets | |
| Pandora A/S | 1,119.50 | -2.61% | +1.96% | +37.67% | +86.27% | +48.91% | Markets |
