OMX Nordic 40/ SE0001809476
OMXN40| 2024-05-24 5:35:00 PM | Chg. -14.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,861.67EUR | -0.49% | 2,864.36 | 2,865.77 | 2,847.29 | 2,875.89 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk BDK0010244508 | 12,100.002024-05-24 | 11,705.0011,515.00 | +585.00+5.08% | 12,075.004 | 12,085.001 | 12,140.0011,600.00 | 38,415454.15 mill. | Markets |
| ABB LtdCH0012221716 | 573.402024-05-24 | 572.80575.00 | -1.60-0.28% | 573.201,140 | 573.60305 | 574.80570.20 | 582,683324.11 mill. | Markets |
| Alfa Laval ABSE0000695876 | 490.102024-05-24 | 491.40492.90 | -2.80-0.57% | 489.00177 | 489.20145 | 491.40487.00 | 311,634150.21 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 313.302024-05-24 | 312.10313.30 | 0.000.00% | 313.50302 | 313.70881 | 313.90309.80 | 934,272290.76 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,672.502024-05-24 | 1,688.501,695.00 | -22.50-1.33% | 1,673.00106 | 1,673.50156 | 1,688.501,665.50 | 175,564293.74 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 204.002024-05-24 | 204.10205.50 | -1.50-0.73% | 203.501,483 | 203.60647 | 204.10201.90 | 4.01 mill.765.61 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 175.852024-05-24 | 176.85177.85 | -2.00-1.12% | 175.55922 | 175.65128 | 176.85174.30 | 1.43 mill.237.37 mill. | Markets |
| Boliden ABSE0020050417 | 365.902024-05-24 | 366.30367.30 | -1.40-0.38% | 366.00470 | 366.10420 | 367.70361.50 | 722,772254.21 mill. | Markets |
| Carlsberg B A/SDK0010181759 | 953.802024-05-24 | 947.60950.00 | +3.80+0.40% | 953.807 | 954.20159 | 961.60945.40 | 164,192138.61 mill. | Markets |
| Coloplast B A/SDK0060448595 | 844.202024-05-24 | 856.00859.40 | -15.20-1.77% | 841.80303 | 842.20300 | 857.60839.60 | 243,844199.65 mill. | Markets |
| Danske Bank A/SDK0010274414 | 201.002024-05-24 | 201.00202.10 | -1.10-0.54% | 200.901,926 | 201.10755 | 201.40199.60 | 851,722166.26 mill. | Markets |
| DSV A/SDK0060079531 | 1,044.502024-05-24 | 1,055.501,061.50 | -17.00-1.60% | 1,044.0060 | 1,044.50386 | 1,065.501,042.00 | 279,457281.71 mill. | Markets |
| EQT ABSE0012853455 | 341.202024-05-24 | 337.00339.80 | +1.40+0.41% | 341.00157 | 341.3059 | 342.00333.70 | 577,821195.08 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 63.442024-05-24 | 63.3063.62 | -0.18-0.28% | 63.484,317 | 63.522,456 | 63.9462.88 | 8.71 mill.494.14 mill. | Markets |
| Essity AB ser. BSE0009922164 | 273.202024-05-24 | 276.60277.20 | -4.00-1.44% | 272.40485 | 272.60964 | 277.40272.20 | 1.01 mill.259.14 mill. | Markets |
| Evolution ABSE0012673267 | 1,168.502024-05-24 | 1,165.001,173.00 | -4.50-0.38% | 1,166.50153 | 1,167.0091 | 1,170.501,157.00 | 332,348382.44 mill. | Markets |
| Genmab A/SDK0010272202 | 1,926.502024-05-24 | 2,020.002,025.00 | -98.50-4.86% | 1,920.00183 | 1,921.003 | 2,020.001,906.00 | 429,468809.34 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 187.252024-05-24 | 185.60185.90 | +1.35+0.73% | 187.352,312 | 187.45234 | 189.90185.35 | 2.3 mill.426.42 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 117.652024-05-24 | 118.25118.95 | -1.30-1.09% | 117.651,085 | 117.752,389 | 118.25116.45 | 3.02 mill.344.47 mill. | Markets |
| Investor AB ser. ASE0015811955 | 285.002024-05-24 | 284.00284.70 | +0.30+0.11% | 285.1060 | 285.40290 | 285.60282.10 | 415,25094.93 mill. | Markets |
| Investor AB ser. BSE0015811963 | 284.852024-05-24 | 284.05285.00 | -0.15-0.05% | 285.1069 | 285.20750 | 285.45282.20 | 2.3 mill.646.67 mill. | Markets |
| KONE CorporationFI0009013403 | 48.812024-05-24 | 48.5648.46 | +0.35+0.72% | 48.85162 | 48.86195 | 48.8847.97 | 351,37717.12 mill. | Markets |
| Neste CorporationFI0009013296 | 19.822024-05-24 | 19.7519.77 | +0.05+0.23% | 19.81689 | 19.82432 | 19.8419.54 | 897,32817.4 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 53.422024-05-24 | 53.7854.20 | -0.78-1.44% | 53.502,454 | 53.52857 | 54.0052.84 | 4.77 mill.231.32 mill. | Markets |
| Nokia CorporationFI0009000681 | 3.5562024-05-24 | 3.5723.596 | -0.040-1.10% | 3.5621,732 | 3.5641,857 | 3.5763.536 | 8.1 mill.27.07 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 130.002024-05-24 | 130.15131.00 | -1.00-0.76% | 130.00934 | 130.051,370 | 130.35129.30 | 2.22 mill.285 mill. | Markets |
| Novo Nordisk B A/SDK0062498333 | 928.802024-05-24 | 937.40937.40 | -8.60-0.92% | 930.302,073 | 930.601,006 | 940.70922.80 | 1.88 mill.1.67 bill. | Markets |
| Novonesis (Novozymes) A/S BDK0060336014 | 424.102024-05-24 | 424.00425.00 | -0.90-0.21% | 424.00151 | 424.30352 | 429.40422.20 | 390,036156.55 mill. | Markets |
| Ørsted A/SDK0060094928 | 401.802024-05-24 | 401.00404.20 | -2.40-0.59% | 401.5063 | 401.9054 | 407.00398.40 | 296,331115.27 mill. | Markets |
| Pandora A/SDK0060252690 | 1,140.002024-05-24 | 1,135.001,140.00 | 0.000.00% | 1,138.50148 | 1,139.50443 | 1,142.001,131.50 | 83,52491.21 mill. | Markets |
