OMX Nordic 40/ SE0001809476
OMXN40| 2024-05-24 5:35:00 PM | Chg. -14.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,861.67EUR | -0.49% | 2,864.36 | 2,865.77 | 2,847.29 | 2,875.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Pandora A/S | 1,140.00 | 0.00% | +4.11% | +25.08% | +102.77% | +43.43% | Markets | |
| EQT AB | 341.20 | +0.41% | +16.93% | +36.59% | +67.25% | +18.39% | Markets | |
| Novo Nordisk B A/S | 928.80 | -0.92% | +5.70% | +29.59% | +65.65% | +273.91% | Markets | |
| ABB Ltd | 573.40 | -0.28% | +7.78% | +42.07% | +47.75% | +113.55% | Markets | |
| Volvo, AB ser. B | 286.40 | 0.00% | +1.31% | +20.01% | +42.06% | +34.52% | Markets | |
| Danske Bank A/S | 201.00 | -0.54% | -1.86% | +13.37% | +41.25% | +68.91% | Markets | |
| Atlas Copco AB ser. A | 204.00 | -0.73% | +5.73% | +27.62% | +35.32% | +59.13% | Markets | |
| Atlas Copco AB ser. B | 175.85 | -1.12% | +5.65% | +28.22% | +34.34% | +60.77% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 187.25 | +0.73% | +5.20% | +7.86% | +33.98% | -12.87% | Markets | |
| Investor AB ser. B | 284.85 | -0.05% | +5.50% | +31.91% | +32.67% | +50.91% | Markets | |
| Investor AB ser. A | 285.00 | +0.11% | +6.11% | +33.24% | +31.46% | +50.99% | Markets | |
| ASSA ABLOY AB ser. B | 313.30 | 0.00% | +4.12% | +16.82% | +28.77% | +21.91% | Markets | |
| Skandinaviska Enskilda Banken ... | 147.40 | -2.06% | +1.97% | +15.56% | +28.73% | +34.55% | Markets | |
| Alfa Laval AB | 490.10 | -0.57% | +12.87% | +26.90% | +27.56% | +63.15% | Markets | |
| Swedbank AB ser A | 215.10 | -1.56% | +3.41% | +10.88% | +27.13% | +39.58% | Markets | |
| Sandvik AB | 238.10 | -0.42% | +4.29% | +16.72% | +20.56% | +11.76% | Markets | |
| Novonesis (Novozymes) A/S B | 424.10 | -0.21% | +9.33% | +16.74% | +19.90% | -5.67% | Markets | |
| Nordea Bank Abp | 130.00 | -0.76% | +1.76% | +8.90% | +19.09% | +46.45% | Markets | |
| UPM-Kymmene Corporation | 35.10 | -0.34% | +9.55% | +10.94% | +19.02% | +9.62% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 63.44 | -0.28% | +10.60% | +20.82% | +14.95% | -43.32% | Markets | |
| Stora Enso Oyj R | 13.42 | -0.22% | +7.62% | +14.90% | +12.40% | -9.93% | Markets | |
| Svenska Handelsbanken ser. A | 97.70 | -0.83% | -1.81% | -3.12% | +11.40% | -0.51% | Markets | |
| Boliden AB | 365.90 | -0.38% | +5.05% | +25.89% | +10.11% | +10.31% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 159.45 | -1.73% | +2.61% | +0.69% | +9.17% | +10.84% | Markets | |
| AstraZeneca PLC | 1,672.50 | -1.33% | +8.36% | +23.80% | +7.35% | +74.31% | Markets | |
| A.P. Møærsk B | 12,100.00 | +5.08% | +22.77% | +14.58% | +6.47% | -29.24% | Markets | |
| Sampo Plc A | 40.65 | +0.47% | +0.67% | +2.52% | +3.88% | +13.42% | Markets | |
| KONE Corporation | 48.81 | +0.72% | +9.15% | +16.08% | +1.52% | -27.82% | Markets | |
| Hexagon AB ser. B | 117.65 | -1.09% | -4.23% | +12.75% | -1.18% | +2.48% | Markets | |
| Coloplast B A/S | 844.20 | -1.77% | -8.44% | +8.40% | -3.85% | -14.61% | Markets |
