OMX Nordic 40/ SE0001809476
OMXN40| 2024-05-17 5:35:00 PM | Chg. -17.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,825.94EUR | -0.60% | 2,835.97 | 2,843.73 | 2,820.70 | 2,843.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. B | 284.20 | +0.11% | -2.77% | +22.13% | +38.91% | +29.36% | Markets | |
| Vestas Wind Systems A/S | 191.60 | -3.82% | +8.43% | +7.86% | -7.73% | -17.20% | Markets | |
| UPM-Kymmene Corporation | 35.10 | +0.98% | +12.50% | +6.36% | +22.30% | +7.08% | Markets | |
| Swedbank AB ser A | 218.40 | +0.55% | +2.49% | +18.47% | +29.12% | +42.52% | Markets | |
| Svenska Handelsbanken ser. A | 98.84 | +0.22% | -9.69% | +0.35% | +14.29% | -0.06% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 166.90 | +0.36% | +9.80% | +3.22% | +15.90% | +13.00% | Markets | |
| Stora Enso Oyj R | 13.76 | +0.84% | +10.70% | +12.97% | +19.55% | -11.91% | Markets | |
| Skandinaviska Enskilda Banken ... | 152.05 | +0.10% | +4.61% | +20.48% | +32.68% | +39.24% | Markets | |
| Sandvik AB | 228.50 | -0.48% | -4.75% | +12.95% | +13.51% | +1.45% | Markets | |
| Sampo Plc A | 40.53 | +0.12% | +2.74% | +4.35% | -2.48% | +7.79% | Markets | |
| Pandora A/S | 1,169.50 | +0.47% | +8.84% | +26.93% | +95.83% | +54.33% | Markets | |
| Ørsted A/S | 419.50 | -2.98% | +7.73% | +34.11% | -34.21% | -53.23% | Markets | |
| Novonesis (Novozymes) A/S B | 435.40 | +0.72% | +13.77% | +20.94% | +21.82% | -2.20% | Markets | |
| Novo Nordisk B A/S | 903.30 | -1.05% | +4.71% | +30.10% | +57.10% | +272.00% | Markets | |
| Nordea Bank Abp | 133.30 | +1.37% | +6.68% | +10.71% | +22.86% | +52.31% | Markets | |
| Nokia Corporation | 3.596 | +0.28% | +11.40% | +9.94% | -3.54% | -13.35% | Markets | |
| NIBE Industrier AB ser. B | 53.96 | -11.97% | +10.37% | -17.49% | -52.25% | -32.42% | Markets | |
| Neste Corporation | 18.92 | -1.71% | -26.67% | -45.13% | -51.98% | -63.78% | Markets | |
| KONE Corporation | 50.38 | -1.49% | +16.54% | +21.93% | +1.37% | -24.35% | Markets | |
| Investor AB ser. B | 276.65 | -0.50% | +5.65% | +30.90% | +29.46% | +48.54% | Markets | |
| Investor AB ser. A | 275.90 | -0.54% | +5.75% | +31.76% | +27.97% | +47.74% | Markets | |
| Hexagon AB ser. B | 118.35 | -1.82% | -2.75% | +16.20% | +0.60% | +2.97% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 181.30 | +3.39% | +6.37% | +8.02% | +23.72% | -15.48% | Markets | |
| Genmab A/S | 2,041.00 | +0.74% | +2.33% | -7.94% | -27.68% | -12.03% | Markets | |
| Evolution AB | 1,180.00 | -0.63% | -8.92% | +10.47% | -15.05% | -17.60% | Markets | |
| Essity AB ser. B | 279.10 | +0.79% | +10.23% | +9.24% | -9.68% | -3.82% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 61.46 | +0.75% | +10.03% | +17.72% | +13.46% | -45.02% | Markets | |
| EQT AB | 341.20 | -1.16% | +17.82% | +37.80% | +68.66% | +26.79% | Markets | |
| DSV A/S | 1,058.00 | -1.12% | -1.49% | -2.49% | -19.64% | -24.59% | Markets | |
| Danske Bank A/S | 201.10 | +2.52% | -0.84% | +13.36% | +42.78% | +71.15% | Markets |
