S&P 500 INDEX/ US78378X1072
INX| 2024-05-31 10:20:01 PM | Chg. +42.03 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| First Solar | 271.76 | -1.79% | +50.50% | +69.49% | +31.49% | +252.94% | Markets | |
| Deckers Outdoor Corp | 1,093.92 | +1.05% | +31.46% | +59.69% | +129.41% | +230.67% | Markets | |
| HP Inc | 36.51 | -4.85% | +30.63% | +23.76% | +19.51% | +22.56% | Markets | |
| NVIDIA Corp | 1,096.23 | -0.95% | +26.81% | +134.46% | +178.74% | +553.26% | Markets | |
| Gen Digital | 24.83 | +0.96% | +26.30% | +11.15% | +38.10% | -12.85% | Markets | |
| International Paper Co | 45.09 | +1.14% | +25.91% | +21.24% | +48.37% | -24.67% | Markets | |
| Vistra Corp | 99.14 | -5.95% | +24.17% | +173.34% | +301.05% | +491.88% | Markets | |
| Enphase Energy | 127.89 | -2.13% | +20.57% | +20.06% | -29.68% | -8.17% | Markets | |
| Teradyne | 140.94 | -0.23% | +20.02% | +50.16% | +36.60% | +7.55% | Markets | |
| Analog Devices | 234.61 | +2.02% | +19.36% | +28.15% | +30.47% | +42.65% | Markets | |
| Bath & Body Works Inc | 51.97 | +2.45% | +18.63% | +53.35% | +37.85% | -5.66% | Markets | |
| Johnson Controls International... | 71.96 | +0.54% | +18.45% | +33.56% | +15.38% | +8.42% | Markets | |
| NetApp | 120.51 | +0.37% | +18.01% | +31.96% | +69.78% | +56.18% | Markets | |
| Best Buy Co Inc | 84.82 | +4.00% | +17.11% | +15.50% | +15.92% | -27.59% | Markets | |
| Constellation Energy Corporati... | 217.39 | -3.40% | +16.78% | +81.43% | +148.36% | - | Markets | |
| NextEra Energy Inc | 80.04 | +2.35% | +16.24% | +35.29% | +8.43% | +10.10% | Markets | |
| GE Vernova Inc | 176.04 | +0.41% | +14.60% | - | - | - | Markets | |
| Generac Holdings Inc | 147.22 | -1.62% | +14.40% | +20.41% | +28.17% | -54.08% | Markets | |
| The AES Corp | 21.61 | -0.78% | +14.16% | +19.13% | +6.82% | -14.18% | Markets | |
| Advanced Micro Devices | 166.76 | +0.03% | +14.09% | +37.40% | +41.50% | +103.37% | Markets | |
| Vertex Pharmaceuticals | 455.56 | +2.79% | +13.90% | +29.73% | +36.46% | +116.46% | Markets | |
| Arista Networks Inc | 297.79 | -0.85% | +13.70% | +37.48% | +83.29% | +256.51% | Markets | |
| Netflix | 641.74 | -0.96% | +13.52% | +37.83% | +60.25% | +28.51% | Markets | |
| Moderna | 142.57 | -5.89% | +13.49% | +78.59% | +9.22% | -25.55% | Markets | |
| Ralph Lauren Corp | 187.00 | +0.82% | +13.39% | +39.87% | +66.07% | +52.09% | Markets | |
| News Corp | 27.20 | +0.97% | +13.38% | +22.85% | +44.68% | +4.90% | Markets | |
| QUALCOMM | 204.13 | -0.32% | +13.30% | +57.47% | +76.57% | +52.55% | Markets | |
| News Corp | 27.90 | +0.79% | +12.55% | +20.57% | +46.76% | +13.78% | Markets | |
| Mettler-Toledo International I... | 1,402.68 | +1.38% | +12.50% | +27.03% | +5.27% | +10.00% | Markets | |
| Tapestry Inc | 43.49 | +2.62% | +12.12% | +33.04% | +2.57% | +1.83% | Markets |
