S&P 500 INDEX/ US78378X1072
INX| 2024-06-07 10:20:01 PM | Chg. -5.97 | Bid11:33:28 PM | Ask11:33:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Air Products & Chemicals Inc | 279.58 | +3.62% | +11.57% | +6.25% | +0.37% | -6.38% | Markets | |
| Abbott Laboratories | 107.55 | +3.14% | +2.71% | +2.90% | +5.77% | -2.36% | Markets | |
| Las Vegas Sands Corp | 45.00 | +3.06% | -3.31% | -2.98% | -23.05% | -18.76% | Markets | |
| 3M Co | 100.88 | +2.72% | +1.96% | +16.80% | +20.79% | -40.60% | Markets | |
| Capital One Financial Corp | 139.79 | +2.52% | -1.94% | +18.37% | +25.37% | -11.94% | Markets | |
| Solventum Corporation | 56.41 | +2.48% | -11.54% | - | - | - | Markets | |
| Expedia Group | 123.11 | +2.33% | +9.10% | -15.38% | +11.42% | -28.25% | Markets | |
| Eastman Chemical Co | 103.32 | +2.29% | +2.29% | +21.75% | +28.33% | -17.34% | Markets | |
| Hewlett Packard Enterprise Co | 20.03 | +2.19% | +17.48% | +23.57% | +26.93% | +28.15% | Markets | |
| United Rentals Inc | 643.64 | +2.16% | -7.86% | +29.94% | +65.46% | +112.21% | Markets | |
| Medtronic PLC | 84.07 | +2.09% | +1.48% | +5.98% | +0.39% | -32.60% | Markets | |
| Schlumberger Ltd | 44.57 | +2.07% | -8.10% | -8.65% | -6.23% | +27.56% | Markets | |
| Palo Alto Networks Inc | 301.96 | +2.05% | +1.54% | +1.18% | +37.17% | +149.82% | Markets | |
| Emerson Electric Co | 108.01 | +1.91% | -6.55% | +20.60% | +28.29% | +10.68% | Markets | |
| Oracle Corp | 125.85 | +1.87% | +7.88% | +10.80% | +14.53% | +52.92% | Markets | |
| Automatic Data Processing | 252.37 | +1.80% | +2.24% | +10.10% | +17.26% | +26.15% | Markets | |
| International Paper Co | 45.20 | +1.76% | +17.13% | +22.66% | +42.68% | -24.01% | Markets | |
| Discover Financial Services | 124.92 | +1.72% | +1.22% | +20.95% | +9.44% | +2.30% | Markets | |
| Eli Lilly and Co | 850.24 | +1.60% | +11.84% | +42.25% | +90.56% | +264.28% | Markets | |
| Adobe | 465.48 | +1.60% | -3.49% | -23.67% | +2.55% | -13.12% | Markets | |
| Verisk Analytics | 264.05 | +1.58% | +6.31% | +13.41% | +20.38% | +54.58% | Markets | |
| The Travelers Companies Inc | 213.01 | +1.56% | -2.49% | +17.54% | +21.38% | +38.26% | Markets | |
| W.W. Grainger Inc | 892.10 | +1.56% | -6.98% | +10.94% | +27.62% | +94.10% | Markets | |
| Fidelity National Information ... | 77.53 | +1.53% | +3.83% | +31.54% | +41.84% | -46.67% | Markets | |
| MGM Resorts International | 40.68 | +1.52% | +0.27% | -1.79% | -1.60% | -4.64% | Markets | |
| JPMorgan Chase & Co | 199.93 | +1.52% | +0.59% | +26.14% | +41.76% | +24.64% | Markets | |
| Bristol-Myers Squibb Co | 41.48 | +1.49% | -7.70% | -17.52% | -36.00% | -38.41% | Markets | |
| AutoZone Inc | 2,805.80 | +1.49% | -5.79% | +7.10% | +18.63% | +104.21% | Markets | |
| Synchrony Financial | 43.70 | +1.49% | -4.44% | +23.83% | +29.71% | -10.76% | Markets | |
| CVS Health Corp | 61.81 | +1.36% | +10.73% | -17.71% | -13.84% | -27.70% | Markets |
