SDAX P-IN./ DE0009653386
SDXP| 2024-05-22 5:50:00 PM | Chg. -2.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,131.79XXP | -0.02% | 15,111.55 | 15,150.75 | 15,089.15 | 15,134.41 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SALZGITTER AG O.N.DE0006202005 | 22.3802024-05-22 | 22.84023.020 | -0.640-2.78% | -- | -- | 22.94022.220 | 233,2435.23 mill. | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.0402024-05-22 | 17.34017.520 | -0.480-2.74% | -- | -- | 17.34016.980 | 74,9861.28 mill. | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.202024-05-22 | 51.1051.50 | -1.30-2.52% | -- | -- | 51.1049.90 | 8,333418,491 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40.1002024-05-22 | 41.30040.950 | -0.850-2.08% | -- | -- | 41.30040.050 | 13,650552,798.050 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.3202024-05-22 | 6.4606.450 | -0.130-2.02% | -- | -- | 6.5006.320 | 71,614454,077.050 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.0842024-05-22 | 1.0921.106 | -0.022-1.99% | -- | -- | 1.0941.064 | 559,055603,676.816 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 76.602024-05-22 | 78.3078.10 | -1.50-1.92% | -- | -- | 78.3074.60 | 15,5241.18 mill. | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.6002024-05-22 | 21.90022.000 | -0.400-1.82% | -- | -- | 21.95021.550 | 56,1571.22 mill. | Markets |
| TAKKT AG O.N.DE0007446007 | 12.1602024-05-22 | 12.34012.360 | -0.200-1.62% | -- | -- | 12.34012.160 | 15,930194,616.360 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.0402024-05-22 | 17.44017.320 | -0.280-1.62% | -- | -- | 17.44017.000 | 18,198310,854.660 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 610.002024-05-22 | 616.00620.00 | -10.00-1.61% | -- | -- | 620.00608.00 | 615377,642 | Markets |
| INDUS HOLDING AGDE0006200108 | 27.6502024-05-22 | 27.90028.100 | -0.450-1.60% | -- | -- | 28.20027.650 | 22,070613,553.050 | Markets |
| DUERR AG O.N.DE0005565204 | 23.9202024-05-22 | 24.38024.300 | -0.380-1.56% | -- | -- | 24.58023.760 | 142,3863.43 mill. | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 6.0052024-05-22 | 6.0606.095 | -0.090-1.48% | -- | -- | 6.0805.995 | 419,1992.53 mill. | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.6852024-05-22 | 5.7105.765 | -0.080-1.39% | -- | -- | 5.7805.670 | 315,6561.8 mill. | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.8602024-05-22 | 14.00014.050 | -0.190-1.35% | -- | -- | 14.05013.770 | 173,0832.4 mill. | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 314.802024-05-22 | 320.40319.00 | -4.20-1.32% | -- | -- | 322.60313.60 | 5,7081.8 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.1402024-05-22 | 46.34046.720 | -0.580-1.24% | -- | -- | 46.72045.560 | 31,3671.45 mill. | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.0202024-05-22 | 13.12013.180 | -0.160-1.21% | -- | -- | 13.18013.020 | 37,431489,138.200 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.4202024-05-22 | 30.70030.760 | -0.340-1.11% | -- | -- | 30.86030.220 | 36,1331.1 mill. | Markets |
| NAGARRO SEDE000A3H2200 | 82.502024-05-22 | 83.1083.40 | -0.90-1.08% | -- | -- | 83.3081.85 | 27,6712.28 mill. | Markets |
| METRO AG ST O.N.DE000BFB0019 | 5.0602024-05-22 | 5.0805.100 | -0.040-0.78% | -- | -- | 5.1005.010 | 123,843626,139.690 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 57.502024-05-22 | 57.0057.90 | -0.40-0.69% | -- | -- | 57.8056.50 | 6,695384,621.10 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.2002024-05-22 | 32.30032.400 | -0.200-0.62% | -- | -- | 32.55032.100 | 65,3592.11 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 243.002024-05-22 | 243.50244.50 | -1.50-0.61% | -- | -- | 245.00241.00 | 3,194775,980 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 66.952024-05-22 | 67.8567.35 | -0.40-0.59% | -- | -- | 67.9566.50 | 12,831862,146 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.1802024-05-22 | 32.18032.360 | -0.180-0.56% | -- | -- | 32.62031.940 | 34,2041.11 mill. | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.4502024-05-22 | 46.60046.700 | -0.250-0.54% | -- | -- | 46.70046.200 | 7,926368,192.950 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.3802024-05-22 | 5.4005.405 | -0.025-0.46% | -- | -- | 5.4555.340 | 113,526611,557.530 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 19.0702024-05-22 | 18.90019.130 | -0.060-0.31% | -- | -- | 19.33018.900 | 50,423961,574.570 | Markets |
