SDAX P-IN./ DE0009653386
SDXP| 2024-05-10 5:50:00 PM | Chg. +55.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,837.44XXP | +0.38% | 14,805.74 | 14,900.90 | 14,805.74 | 14,781.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 2.2302024-05-10 | 2.1282.126 | +0.104+4.89% | -- | -- | 2.2582.128 | 713,8131.58 mill. | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 0.9722024-05-10 | 0.9410.937 | +0.035+3.74% | -- | -- | 0.9790.941 | 935,093903,125.792 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.0402024-05-10 | 5.0804.868 | +0.172+3.53% | -- | -- | 5.1605.005 | 640,9103.24 mill. | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.0002024-05-10 | 16.80016.500 | +0.500+3.03% | -- | -- | 17.18016.720 | 126,7422.15 mill. | Markets |
| METRO AG ST O.N.DE000BFB0019 | 5.0602024-05-10 | 4.9004.915 | +0.145+2.95% | -- | -- | 5.1104.900 | 189,890958,788.230 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.8202024-05-10 | 27.24027.100 | +0.720+2.66% | -- | -- | 27.90026.960 | 158,7744.37 mill. | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 41.7002024-05-10 | 40.85040.850 | +0.850+2.08% | -- | -- | 42.10040.550 | 5,791240,257.600 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 56.302024-05-10 | 55.0055.20 | +1.10+1.99% | -- | -- | 57.3054.80 | 14,394811,114.70 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.1952024-05-10 | 7.0657.055 | +0.140+1.98% | -- | -- | 7.2407.055 | 346,0142.48 mill. | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 13.9402024-05-10 | 13.62013.680 | +0.260+1.90% | -- | -- | 13.94013.620 | 54,419755,347.120 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.7502024-05-10 | 27.45027.250 | +0.500+1.83% | -- | -- | 27.90027.350 | 39,4021.09 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 40.6802024-05-10 | 40.16040.000 | +0.680+1.70% | -- | -- | 40.72039.920 | 41,9231.7 mill. | Markets |
| IONOS GROUP SE NA O.N.DE000A3E00M1 | 24.8002024-05-10 | 24.40024.400 | +0.400+1.64% | -- | -- | 25.05024.400 | 51,8231.28 mill. | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.1002024-05-10 | 48.85048.350 | +0.750+1.55% | -- | -- | 49.50048.800 | 6,657327,083.400 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.8852024-05-10 | 6.6656.780 | +0.105+1.55% | -- | -- | 7.1206.660 | 313,9182.18 mill. | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.6402024-05-10 | 17.54017.400 | +0.240+1.38% | -- | -- | 17.90017.540 | 25,960459,224.700 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.4352024-05-10 | 5.3855.365 | +0.070+1.30% | -- | -- | 5.5055.385 | 176,717962,914.370 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 33.9002024-05-10 | 33.40033.500 | +0.400+1.19% | -- | -- | 34.05033.150 | 96,3023.25 mill. | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 41.6202024-05-10 | 41.04041.180 | +0.440+1.07% | -- | -- | 41.62041.040 | 118,4734.9 mill. | Markets |
| VITESCO TECHS GRP NA O.N.DE000VTSC017 | 71.652024-05-10 | 70.4070.90 | +0.75+1.06% | -- | -- | 72.1570.40 | 10,988786,557.05 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.1702024-05-10 | 19.01018.970 | +0.200+1.05% | -- | -- | 19.65018.960 | 96,2661.86 mill. | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 166.602024-05-10 | 165.00165.00 | +1.60+0.97% | -- | -- | 166.60165.00 | 1,142190,195.60 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 75.602024-05-10 | 75.2074.90 | +0.70+0.93% | -- | -- | 76.5075.20 | 7,409561,038.30 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 20.0602024-05-10 | 19.89019.890 | +0.170+0.85% | -- | -- | 21.12019.850 | 98,9432.01 mill. | Markets |
| AMADEUS FIRE AGDE0005093108 | 113.402024-05-10 | 113.40112.60 | +0.80+0.71% | -- | -- | 114.00112.20 | 10,0191.13 mill. | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 6.4202024-05-10 | 6.3956.375 | +0.045+0.71% | -- | -- | 6.4256.350 | 869,8015.56 mill. | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 22.1502024-05-10 | 21.95022.000 | +0.150+0.68% | -- | -- | 22.35021.950 | 31,287694,416.550 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 22.5402024-05-10 | 22.58022.400 | +0.140+0.63% | -- | -- | 22.90022.220 | 170,6193.86 mill. | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 50.102024-05-10 | 50.0049.80 | +0.30+0.60% | -- | -- | 50.7049.30 | 104,1235.21 mill. | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 69.202024-05-10 | 69.2068.80 | +0.40+0.58% | -- | -- | 69.8068.60 | 8,386580,287.60 | Markets |
